PREVIEW / etf_daily / 2000-10-16

all etf daily files

  file:    by_date/etf_daily/2000/2000-10-16.parquet
  size:    8 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-16	SPY	ETF	137.4062	138.2344	136.6875	138.1875	5659000.0
2000-10-16	QQQ	ETF	81.125	82.3125	79.75	82.0	27644900.0
2000-10-16	IWM	ETF	48.0	48.5312	47.7188	48.125	1098000.0
2000-10-16	DIA	ETF	102.2344	102.9375	102.0156	102.7031	566400.0
2000-10-16	BBH	ETF	56.0833	57.8958	55.6875	57.8125	2864400.0
2000-10-16	BITS	ETF	9.25	11.5	8.5	8.75	34275.0
2000-10-16	CEF	ETF	3.1875	3.25	3.1875	3.25	12600.0
2000-10-16	CHB	ETF	3.0	3.06	2.88	3.0	215000.0
2000-10-16	CNXT	ETF	35.11	35.94	33.75	35.0	3984990.0
2000-10-16	EWA	ETF	9.0	9.125	9.0	9.0625	30600.0
2000-10-16	EWC	ETF	15.6875	15.9375	15.6875	15.8125	186800.0
2000-10-16	EWD	ETF	20.1875	20.1875	20.0	20.0	2000.0
2000-10-16	EWG	ETF	18.125	18.1875	17.9375	18.1875	21600.0
2000-10-16	EWH	ETF	11.5	11.5	11.25	11.25	21000.0
2000-10-16	EWI	ETF	40.25	40.5	40.0	40.375	2950.0
2000-10-16	EWJ	ETF	51.75	52.0	51.25	51.75	46375.0
2000-10-16	EWK	ETF	12.0625	12.125	12.0625	12.125	1800.0
2000-10-16	EWL	ETF	14.625	14.625	14.25	14.25	8100.0
2000-10-16	EWM	ETF	22.0	22.25	22.0	22.25	2025.0
2000-10-16	EWN	ETF	21.5	21.5	21.5	21.5	1600.0
2000-10-16	EWO	ETF	7.1875	7.1875	7.0	7.1875	4700.0
2000-10-16	EWP	ETF	23.125	23.1875	22.875	23.125	7400.0
2000-10-16	EWQ	ETF	23.0625	23.125	22.875	23.125	9200.0
2000-10-16	EWS	ETF	12.75	12.75	12.625	12.625	7250.0
2000-10-16	EWT	ETF	25.0	25.0	24.25	24.25	51450.0
2000-10-16	EWU	ETF	35.0	35.0	34.375	34.75	19750.0
2000-10-16	EWW	ETF	14.125	14.375	14.0625	14.0625	42900.0
2000-10-16	EWY	ETF	14.0625	14.0625	14.0	14.0	700.0
2000-10-16	EWZ	ETF	17.4375	17.4375	17.4375	17.4375	5800.0
2000-10-16	EZU	ETF	33.7188	33.9062	33.7188	33.9062	40200.0
2000-10-16	FCTR	ETF	14.0	14.125	14.0	14.0	30800.0
2000-10-16	GLDB	ETF	4.2344	4.5625	4.1875	4.375	74900.0
2000-10-16	GSIG	ETF	14.25	14.5	13.87	14.06	410200.0
2000-10-16	IDU	ETF	42.1328	42.2656	42.125	42.1719	4200.0
2000-10-16	IEV	ETF	35.9688	35.9688	35.6562	35.9688	14800.0
2000-10-16	IGLD	ETF	337.5	350.0	306.25	312.5	408.0
2000-10-16	IJH	ETF	10.025	10.1109	9.9719	10.0875	289000.0
2000-10-16	IJJ	ETF	18.6914	18.7656	18.6914	18.7656	8000.0
2000-10-16	IJK	ETF	16.4844	16.7344	16.4844	16.6914	110400.0
2000-10-16	IJR	ETF	17.2396	17.2943	17.1511	17.2031	25200.0
2000-10-16	IJS	ETF	17.25	17.332	17.25	17.2773	17200.0
2000-10-16	IJT	ETF	19.8828	20.0781	19.7812	20.0781	6400.0
2000-10-16	IUSG	ETF	30.6094	30.7266	30.2969	30.7266	7000.0
2000-10-16	IUSV	ETF	23.625	23.6302	23.6198	23.6198	3600.0
2000-10-16	IVE	ETF	60.125	60.4062	60.125	60.2188	176100.0
2000-10-16	IVV	ETF	137.5625	138.1406	136.7812	138.0625	349600.0
2000-10-16	IVW	ETF	19.7188	19.9062	19.6172	19.8281	502400.0
2000-10-16	IWB	ETF	73.25	73.68	73.25	73.64	7200.0
2000-10-16	IWD	ETF	55.9219	56.0312	55.7812	55.7969	27000.0
2000-10-16	IWF	ETF	19.207025	19.4414	19.16015	19.3047	93600.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time