PREVIEW / etf_daily / 2000-10-17

all etf daily files

  file:    by_date/etf_daily/2000/2000-10-17.parquet
  size:    8 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-17	SPY	ETF	138.4375	138.5625	134.4062	134.75	7831700.0
2000-10-17	QQQ	ETF	83.125	83.1719	78.0	78.25	52106600.0
2000-10-17	IWM	ETF	48.125	48.2578	46.5703	46.9141	265800.0
2000-10-17	DIA	ETF	102.9688	103.1562	100.375	100.5938	906200.0
2000-10-17	BBH	ETF	58.6667	59.0	57.8125	58.9167	1866600.0
2000-10-17	BITS	ETF	9.0	10.0	8.5	9.5	30625.0
2000-10-17	CEF	ETF	3.25	3.25	3.125	3.1875	128100.0
2000-10-17	CHB	ETF	3.0	3.0	2.88	3.0	181200.0
2000-10-17	CNXT	ETF	35.13	37.0	32.19	33.63	4337430.0
2000-10-17	CSB	ETF	1.0	1.0	1.0	1.0	20000.0
2000-10-17	EWA	ETF	9.0	9.0625	8.9375	9.0	21000.0
2000-10-17	EWC	ETF	15.875	15.875	15.5625	15.5625	14500.0
2000-10-17	EWD	ETF	19.875	19.875	19.1875	19.1875	16100.0
2000-10-17	EWG	ETF	18.25	18.3125	17.875	18.125	66400.0
2000-10-17	EWH	ETF	11.125	11.125	10.6875	10.875	47400.0
2000-10-17	EWI	ETF	40.25	40.75	40.25	40.75	2350.0
2000-10-17	EWJ	ETF	51.75	52.0	50.75	50.75	64650.0
2000-10-17	EWK	ETF	12.0625	12.0625	12.0625	12.0625	400.0
2000-10-17	EWL	ETF	14.25	14.5	14.1875	14.1875	28600.0
2000-10-17	EWM	ETF	22.0	22.0	21.75	21.75	11675.0
2000-10-17	EWN	ETF	21.5625	21.5625	21.0625	21.0625	9400.0
2000-10-17	EWO	ETF	7.0	7.0625	7.0	7.0	13200.0
2000-10-17	EWP	ETF	22.9375	22.9375	22.6875	22.6875	4300.0
2000-10-17	EWQ	ETF	23.25	23.25	22.8125	23.0	24100.0
2000-10-17	EWS	ETF	12.625	12.625	12.0	12.0	40350.0
2000-10-17	EWT	ETF	24.875	25.25	24.25	24.875	34500.0
2000-10-17	EWU	ETF	34.0	34.625	34.0	34.375	32750.0
2000-10-17	EWW	ETF	14.0	14.125	13.5	13.75	56600.0
2000-10-17	EWY	ETF	13.5	13.5	13.3125	13.3125	28800.0
2000-10-17	EWZ	ETF	17.1875	17.1875	17.0	17.0	300.0
2000-10-17	EZU	ETF	33.8125	33.8125	33.8125	33.8125	1400.0
2000-10-17	FCTR	ETF	14.0	14.125	14.0	14.125	24300.0
2000-10-17	FMAR	ETF	5.03	5.34	5.03	5.03	3100.0
2000-10-17	GLDB	ETF	4.375	4.375	4.0	4.1875	45400.0
2000-10-17	GSIG	ETF	14.08	14.19	13.12	13.12	321400.0
2000-10-17	IDU	ETF	42.3438	42.3594	41.8438	41.8594	6200.0
2000-10-17	IEV	ETF	35.9375	35.9688	35.7266	35.9688	12600.0
2000-10-17	IGLD	ETF	306.25	343.75	300.0	318.75	714.0
2000-10-17	IJH	ETF	10.1281	10.1281	9.7969	9.8578	1362000.0
2000-10-17	IJJ	ETF	18.6992	18.6992	18.4922	18.5156	8800.0
2000-10-17	IJK	ETF	16.7812	16.7812	16.207	16.3828	2496800.0
2000-10-17	IJR	ETF	17.2708	17.2708	16.737	16.8281	61800.0
2000-10-17	IJS	ETF	17.211	17.211	16.7656	16.8438	23600.0
2000-10-17	IJT	ETF	20.0664	20.0664	19.3516	19.3984	8400.0
2000-10-17	IUSG	ETF	29.6875	29.6875	29.6875	29.6875	400.0
2000-10-17	IUSV	ETF	23.4792	23.4792	23.4792	23.4792	1200.0
2000-10-17	IVE	ETF	60.625	60.625	59.0938	59.75	186700.0
2000-10-17	IVV	ETF	138.2188	138.3438	134.5781	135.0	157600.0
2000-10-17	IVW	ETF	19.8281	19.8594	19.2969	19.3438	61600.0
2000-10-17	IWB	ETF	73.84	73.84	72.0	72.24	12000.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time