PREVIEW / etf_daily / 2000-10-19

all etf daily files

  file:    by_date/etf_daily/2000/2000-10-19.parquet
  size:    8 KB
  rows:    82

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-19	SPY	ETF	136.8438	139.4531	136.4375	139.3125	8767300.0
2000-10-19	QQQ	ETF	82.3906	85.1094	81.4375	85.0625	42447400.0
2000-10-19	IWM	ETF	47.2812	48.0938	47.2812	47.9688	150600.0
2000-10-19	DIA	ETF	101.25	101.875	100.5156	101.8438	1539600.0
2000-10-19	BBH	ETF	59.9167	59.9167	58.3542	59.625	2380500.0
2000-10-19	BITS	ETF	9.5	9.875	7.125	8.0	15900.0
2000-10-19	CEF	ETF	3.125	3.125	3.0625	3.0625	9600.0
2000-10-19	CHB	ETF	3.31	3.5	3.25	3.25	395200.0
2000-10-19	CNXT	ETF	24.43	29.87	24.37	29.49	21584910.0
2000-10-19	DGT	ETF	81.5938	81.8906	81.1094	81.8906	1000.0
2000-10-19	EWA	ETF	8.9375	9.125	8.75	9.125	43700.0
2000-10-19	EWC	ETF	15.3125	15.75	15.3125	15.75	19700.0
2000-10-19	EWD	ETF	19.5	20.3125	19.5	20.125	10400.0
2000-10-19	EWG	ETF	17.8125	18.0625	17.8125	18.0625	34100.0
2000-10-19	EWH	ETF	10.8125	11.375	10.8125	11.25	75500.0
2000-10-19	EWI	ETF	40.375	41.0	40.375	41.0	10800.0
2000-10-19	EWJ	ETF	50.5	51.25	50.5	51.25	109975.0
2000-10-19	EWK	ETF	11.875	12.3125	11.8125	12.3125	2100.0
2000-10-19	EWL	ETF	14.5	14.8125	14.4375	14.8125	6200.0
2000-10-19	EWM	ETF	22.25	22.5	22.25	22.25	16700.0
2000-10-19	EWN	ETF	21.1875	21.9375	21.1875	21.9375	2600.0
2000-10-19	EWO	ETF	6.8125	6.875	6.75	6.875	12500.0
2000-10-19	EWP	ETF	22.5	23.4375	22.4375	23.4375	9000.0
2000-10-19	EWQ	ETF	22.5625	23.0	22.5625	23.0	30400.0
2000-10-19	EWS	ETF	12.875	13.25	12.75	13.25	46500.0
2000-10-19	EWT	ETF	22.5	23.75	22.125	23.5	29900.0
2000-10-19	EWU	ETF	35.125	35.5	34.5	35.5	8700.0
2000-10-19	EWW	ETF	14.25	14.625	14.1875	14.625	43100.0
2000-10-19	EWY	ETF	13.4375	13.6875	13.4375	13.6875	13300.0
2000-10-19	EWZ	ETF	17.1875	17.1875	17.1875	17.1875	2000.0
2000-10-19	EZU	ETF	33.6875	33.8438	33.5625	33.8438	3200.0
2000-10-19	FCTR	ETF	14.625	15.6875	14.625	15.5	45500.0
2000-10-19	FMAR	ETF	5.0	5.0	5.0	5.0	2200.0
2000-10-19	GLDB	ETF	3.875	4.0	3.875	3.9375	145200.0
2000-10-19	GSIG	ETF	13.12	13.62	13.12	13.37	272200.0
2000-10-19	IDU	ETF	40.8125	41.0	40.4844	41.0	10600.0
2000-10-19	IEV	ETF	35.9688	36.1562	35.8438	36.0938	30200.0
2000-10-19	IGLD	ETF	300.0	303.125	287.5	293.75	436.0
2000-10-19	IJH	ETF	10.0125	10.175	10.0094	10.175	1049000.0
2000-10-19	IJJ	ETF	18.5312	18.6562	18.5312	18.6562	13600.0
2000-10-19	IJK	ETF	16.5625	17.0078	16.5625	16.9297	2546400.0
2000-10-19	IJR	ETF	16.9375	17.2162	16.9375	17.2162	30000.0
2000-10-19	IJS	ETF	16.9219	16.9766	16.8633	16.9766	1200.0
2000-10-19	IJT	ETF	19.8633	20.0	19.8633	20.0	1200.0
2000-10-19	IUSG	ETF	30.25	30.5469	30.25	30.5469	3200.0
2000-10-19	IUSV	ETF	23.4219	23.6406	23.4219	23.6406	1200.0
2000-10-19	IVE	ETF	59.875	60.75	59.875	60.375	182200.0
2000-10-19	IVV	ETF	136.75	139.1875	136.7031	139.1875	73300.0
2000-10-19	IVW	ETF	19.711	20.0938	19.6367	20.0938	175200.0
2000-10-19	IWB	ETF	73.02	74.14	73.02	74.14	19500.0

> showing 50 of 82 rows — these rows as CSV

> unlock the full archive -- $79 one-time