PREVIEW / etf_daily / 2000-10-20

all etf daily files

  file:    by_date/etf_daily/2000/2000-10-20.parquet
  size:    8 KB
  rows:    80

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-20	SPY	ETF	138.375	141.1875	138.375	139.9062	7373500.0
2000-10-20	QQQ	ETF	84.5	87.875	84.3906	86.3125	40692200.0
2000-10-20	IWM	ETF	48.3438	49.0312	48.3203	48.5781	264800.0
2000-10-20	DIA	ETF	100.875	102.6875	100.8125	102.375	1682500.0
2000-10-20	BBH	ETF	59.3333	60.125	58.6875	59.3542	1386900.0
2000-10-20	BITS	ETF	7.875	10.75	7.75	9.5	19725.0
2000-10-20	CEF	ETF	2.8125	3.0625	2.8125	3.0	91200.0
2000-10-20	CHB	ETF	3.38	3.44	3.19	3.25	98900.0
2000-10-20	CNXT	ETF	29.0	30.75	27.5	28.19	5853710.0
2000-10-20	DGT	ETF	82.5312	82.9688	82.3906	82.9688	400.0
2000-10-20	EWA	ETF	9.125	9.1875	9.0	9.0625	13100.0
2000-10-20	EWC	ETF	15.8125	16.25	15.8125	15.9375	220800.0
2000-10-20	EWD	ETF	19.1875	19.625	19.1875	19.375	105200.0
2000-10-20	EWG	ETF	17.8125	18.25	17.8125	18.1875	426400.0
2000-10-20	EWH	ETF	11.25	11.375	11.0625	11.25	159500.0
2000-10-20	EWI	ETF	40.875	41.25	40.625	41.25	6100.0
2000-10-20	EWJ	ETF	51.0	51.0	50.5	50.75	41525.0
2000-10-20	EWK	ETF	11.9375	12.125	11.9375	12.125	5600.0
2000-10-20	EWL	ETF	14.3125	14.625	14.3125	14.625	289500.0
2000-10-20	EWM	ETF	22.5	22.5	22.5	22.5	5975.0
2000-10-20	EWN	ETF	21.6875	21.8125	21.4375	21.8125	164600.0
2000-10-20	EWO	ETF	6.875	6.875	6.875	6.875	5000.0
2000-10-20	EWP	ETF	23.0	23.0625	23.0	23.0	1800.0
2000-10-20	EWQ	ETF	22.625	23.25	22.625	23.25	26800.0
2000-10-20	EWS	ETF	13.25	13.25	13.125	13.125	15300.0
2000-10-20	EWT	ETF	25.0	25.0	23.875	23.875	7700.0
2000-10-20	EWU	ETF	34.375	35.0	34.375	34.625	37800.0
2000-10-20	EWW	ETF	14.25	14.625	14.25	14.4375	39900.0
2000-10-20	EWY	ETF	14.5	14.625	14.5	14.5625	5000.0
2000-10-20	EWZ	ETF	16.875	16.9375	16.875	16.9375	1500.0
2000-10-20	EZU	ETF	33.6875	34.0	33.6875	34.0	3000.0
2000-10-20	FCTR	ETF	15.0	15.5625	15.0	15.4375	5800.0
2000-10-20	FMAR	ETF	4.88	5.0	4.75	4.75	9200.0
2000-10-20	GLDB	ETF	4.0	4.125	3.875	4.125	62200.0
2000-10-20	GSIG	ETF	13.34	13.37	12.81	13.0	326400.0
2000-10-20	IDU	ETF	40.9531	41.1406	40.7031	40.7031	34600.0
2000-10-20	IEV	ETF	36.0	36.375	35.9688	36.3047	7800.0
2000-10-20	IGLD	ETF	300.0	306.25	275.0	293.75	1115.0
2000-10-20	IJH	ETF	10.2	10.3656	10.2	10.3469	353000.0
2000-10-20	IJJ	ETF	18.918	18.9727	18.918	18.9688	12800.0
2000-10-20	IJK	ETF	17.0781	17.4356	17.0742	17.3301	147200.0
2000-10-20	IJR	ETF	17.2292	17.487	17.2188	17.4479	69000.0
2000-10-20	IJT	ETF	20.5078	20.6211	20.5078	20.6211	7200.0
2000-10-20	IVE	ETF	60.5625	61.1562	60.5625	61.125	26800.0
2000-10-20	IVV	ETF	138.9844	141.1094	138.7812	140.2188	177100.0
2000-10-20	IVW	ETF	20.0938	20.5156	20.0586	20.2266	179600.0
2000-10-20	IWB	ETF	74.25	75.44	74.25	74.74	7900.0
2000-10-20	IWD	ETF	56.1719	56.4531	56.0156	56.3281	14300.0
2000-10-20	IWF	ETF	19.667975	20.109375	19.644525	19.8125	81200.0
2000-10-20	IWN	ETF	34.2917	34.3698	34.2917	34.3698	7500.0

> showing 50 of 80 rows — these rows as CSV

> unlock the full archive -- $79 one-time