PREVIEW / etf_daily / 2000-10-23

all etf daily files

  file:    by_date/etf_daily/2000/2000-10-23.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-23	SPY	ETF	139.9375	141.0312	138.9375	140.5312	5290000.0
2000-10-23	QQQ	ETF	86.1875	87.5	84.125	86.1875	28989200.0
2000-10-23	IWM	ETF	48.8438	49.125	48.6641	49.0625	143200.0
2000-10-23	DIA	ETF	102.625	103.6094	102.2812	103.1406	866900.0
2000-10-23	BBH	ETF	59.6667	62.2292	59.1875	61.6875	1538100.0
2000-10-23	BITS	ETF	10.0	11.0	9.5	9.75	5700.0
2000-10-23	BOSS	ETF	22.7	23.8	22.7	23.5	1000.0
2000-10-23	CEF	ETF	3.0625	3.0625	3.0	3.0625	14600.0
2000-10-23	CHB	ETF	3.31	3.44	3.0	3.25	799800.0
2000-10-23	CNXT	ETF	28.31	28.81	25.62	26.5	6211270.0
2000-10-23	DGT	ETF	82.6562	82.6562	82.2812	82.2812	600.0
2000-10-23	EWA	ETF	9.25	9.25	9.0625	9.1875	23200.0
2000-10-23	EWC	ETF	15.875	16.25	15.875	16.0	55000.0
2000-10-23	EWD	ETF	18.9375	19.3125	18.9375	19.25	4200.0
2000-10-23	EWG	ETF	17.8125	18.0625	17.8125	17.9375	44800.0
2000-10-23	EWH	ETF	11.0625	11.25	11.0625	11.125	38800.0
2000-10-23	EWI	ETF	40.75	41.375	40.75	40.75	11600.0
2000-10-23	EWJ	ETF	50.5	51.0	50.25	51.0	48300.0
2000-10-23	EWK	ETF	11.8125	12.0625	11.8125	12.0625	700.0
2000-10-23	EWL	ETF	14.3125	14.5625	14.3125	14.3125	7400.0
2000-10-23	EWM	ETF	22.5	23.5	22.5	23.5	34500.0
2000-10-23	EWN	ETF	21.4375	21.625	21.4375	21.5625	4100.0
2000-10-23	EWO	ETF	6.8125	6.875	6.8125	6.875	1900.0
2000-10-23	EWP	ETF	22.4375	22.5625	22.4375	22.5625	3800.0
2000-10-23	EWQ	ETF	22.8125	23.125	22.75	23.125	25000.0
2000-10-23	EWS	ETF	13.125	13.125	12.75	12.875	26250.0
2000-10-23	EWT	ETF	24.375	25.125	24.375	25.125	7150.0
2000-10-23	EWU	ETF	34.875	35.375	34.875	35.25	19800.0
2000-10-23	EWW	ETF	14.5	14.5	14.0625	14.25	32300.0
2000-10-23	EWY	ETF	14.4375	14.5	14.0	14.4375	6900.0
2000-10-23	EWZ	ETF	16.6875	16.6875	16.125	16.125	300.0
2000-10-23	EZU	ETF	33.75	33.75	33.75	33.75	2000.0
2000-10-23	FCTR	ETF	15.1875	15.375	15.1875	15.2188	18000.0
2000-10-23	FMAR	ETF	5.19	5.2525	5.0	5.0	1700.0
2000-10-23	GLDB	ETF	4.0156	4.0625	3.9375	3.9375	27700.0
2000-10-23	GSIG	ETF	13.0	13.0	12.44	12.56	244300.0
2000-10-23	IDU	ETF	40.9688	41.625	40.9688	41.2734	4400.0
2000-10-23	IEV	ETF	36.125	36.2812	36.125	36.2812	6000.0
2000-10-23	IGLD	ETF	300.0	318.75	287.5	318.75	949.0
2000-10-23	IJH	ETF	10.3281	10.4156	10.3062	10.35	102000.0
2000-10-23	IJJ	ETF	18.9062	18.9258	18.8906	18.8906	10000.0
2000-10-23	IJK	ETF	17.3281	17.5234	17.3281	17.3672	108000.0
2000-10-23	IJR	ETF	17.4375	17.5729	17.4193	17.5729	66600.0
2000-10-23	IJS	ETF	17.1172	17.2188	17.1172	17.2031	7600.0
2000-10-23	IJT	ETF	20.5664	20.7305	20.5312	20.6328	18800.0
2000-10-23	IUSG	ETF	31.5	31.5	31.125	31.125	2000.0
2000-10-23	IUSV	ETF	23.8333	23.8333	23.8021	23.8021	3300.0
2000-10-23	IVE	ETF	61.0	61.4375	60.8438	61.4375	23000.0
2000-10-23	IVV	ETF	139.6875	140.9062	139.125	140.6719	30300.0
2000-10-23	IVW	ETF	20.2188	20.4062	20.0312	20.2812	72400.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time