PREVIEW / etf_daily / 2000-10-24

all etf daily files

  file:    by_date/etf_daily/2000/2000-10-24.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-24	SPY	ETF	140.9688	141.9375	139.0	139.5938	5750700.0
2000-10-24	QQQ	ETF	86.4375	87.0	82.375	82.4375	31466200.0
2000-10-24	IWM	ETF	49.2188	49.5312	48.3438	48.3438	73800.0
2000-10-24	DIA	ETF	103.25	104.3594	102.8438	103.4375	1545400.0
2000-10-24	BBH	ETF	62.3333	62.8125	60.3125	60.4792	2393100.0
2000-10-24	BITS	ETF	10.0	10.75	9.0	10.0	12900.0
2000-10-24	BOSS	ETF	24.0	24.5	24.0	24.5	300.0
2000-10-24	CEF	ETF	3.0625	3.125	3.0625	3.125	43600.0
2000-10-24	CHB	ETF	3.38	3.5	3.19	3.31	48400.0
2000-10-24	CNXT	ETF	26.45	26.56	24.5	25.44	7939370.0
2000-10-24	EWA	ETF	9.25	9.25	9.0625	9.0625	11300.0
2000-10-24	EWC	ETF	16.1875	16.25	16.0	16.0	30200.0
2000-10-24	EWD	ETF	19.75	20.0625	19.75	19.75	7800.0
2000-10-24	EWG	ETF	17.8125	18.4375	17.8125	18.375	207600.0
2000-10-24	EWH	ETF	11.1875	11.3125	11.125	11.1875	78000.0
2000-10-24	EWI	ETF	41.375	41.875	41.375	41.5	4850.0
2000-10-24	EWJ	ETF	50.5	51.0	50.5	50.75	36900.0
2000-10-24	EWK	ETF	12.0	12.0	11.875	11.875	6400.0
2000-10-24	EWL	ETF	14.875	14.875	14.5625	14.5625	35100.0
2000-10-24	EWM	ETF	22.75	23.5	22.75	23.25	30750.0
2000-10-24	EWN	ETF	22.9375	23.0625	21.8125	21.8125	400.0
2000-10-24	EWO	ETF	6.875	6.875	6.875	6.875	400.0
2000-10-24	EWP	ETF	23.0625	23.0625	22.9375	22.9375	4500.0
2000-10-24	EWQ	ETF	22.875	23.625	22.875	23.4375	54300.0
2000-10-24	EWS	ETF	13.0	13.125	12.875	13.0	18800.0
2000-10-24	EWT	ETF	26.25	26.875	26.25	26.625	38550.0
2000-10-24	EWU	ETF	35.375	35.75	35.375	35.625	21700.0
2000-10-24	EWW	ETF	14.4375	14.75	14.4375	14.5	11700.0
2000-10-24	EWY	ETF	14.25	14.4375	14.0625	14.4375	20700.0
2000-10-24	EZU	ETF	34.4375	34.4375	34.4375	34.4375	400.0
2000-10-24	FCTR	ETF	15.25	15.5938	15.25	15.5625	30200.0
2000-10-24	FMAR	ETF	4.88	5.25	4.78	4.78	1200.0
2000-10-24	GLDB	ETF	3.9375	4.0	3.8125	3.8125	51500.0
2000-10-24	GSIG	ETF	12.87	12.94	11.25	12.25	444600.0
2000-10-24	IDU	ETF	41.5938	41.5938	40.8125	40.8125	26800.0
2000-10-24	IEV	ETF	36.75	36.75	36.7188	36.75	15000.0
2000-10-24	IGLD	ETF	318.75	337.5	318.75	325.0	372.0
2000-10-24	IJH	ETF	10.3406	10.3406	10.1984	10.2281	639000.0
2000-10-24	IJJ	ETF	18.9766	18.9883	18.875	18.8828	42000.0
2000-10-24	IJK	ETF	17.3477	17.3477	17.0586	17.084	80000.0
2000-10-24	IJR	ETF	17.5651	17.5886	17.5391	17.5886	311400.0
2000-10-24	IJS	ETF	17.2969	17.2969	17.2031	17.2031	1600.0
2000-10-24	IJT	ETF	20.5625	20.5625	20.5469	20.5469	1600.0
2000-10-24	IUSG	ETF	31.4531	31.5	31.4531	31.5	2000.0
2000-10-24	IVE	ETF	61.625	62.125	61.5	61.75	10800.0
2000-10-24	IVV	ETF	140.9219	141.875	139.2344	139.5781	51700.0
2000-10-24	IVW	ETF	20.2617	20.3906	19.875	19.8906	148000.0
2000-10-24	IWB	ETF	75.48	75.76	74.4	74.4	6900.0
2000-10-24	IWD	ETF	57.0625	57.2031	56.7031	56.7031	15600.0
2000-10-24	IWF	ETF	19.9453	19.9453	19.4336	19.4453	10800.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time