PREVIEW / etf_daily / 2000-10-25

all etf daily files

  file:    by_date/etf_daily/2000/2000-10-25.parquet
  size:    8 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-25	SPY	ETF	138.75	139.5625	136.125	136.3125	9137600.0
2000-10-25	QQQ	ETF	81.25	82.0	76.8906	77.9375	48635400.0
2000-10-25	IWM	ETF	48.25	48.5	47.2656	47.2656	33000.0
2000-10-25	DIA	ETF	103.5625	104.6875	102.7188	102.8906	1586400.0
2000-10-25	BBH	ETF	61.2083	62.9583	59.25	59.3333	2630700.0
2000-10-25	BITS	ETF	9.0	10.0	9.0	9.5	3950.0
2000-10-25	CEF	ETF	3.0	3.125	3.0	3.0625	47000.0
2000-10-25	CHB	ETF	3.31	3.38	3.25	3.25	107400.0
2000-10-25	CNXT	ETF	25.03	25.86	23.31	23.5	8448280.0
2000-10-25	CSB	ETF	1.10000002384186	1.10000002384186	1.10000002384186	1.10000002384186	100.0
2000-10-25	DGT	ETF	82.0938	82.625	82.0938	82.625	700.0
2000-10-25	EWA	ETF	9.0	9.125	8.9375	9.125	34700.0
2000-10-25	EWC	ETF	14.0	14.9375	13.625	14.6875	58000.0
2000-10-25	EWD	ETF	19.5	19.5	18.625	18.625	1000.0
2000-10-25	EWG	ETF	18.0	18.375	18.0	18.0	116800.0
2000-10-25	EWH	ETF	11.0	11.0	10.75	10.75	62800.0
2000-10-25	EWI	ETF	40.875	41.25	40.875	41.0	7750.0
2000-10-25	EWJ	ETF	50.0	50.25	49.75	50.0	70750.0
2000-10-25	EWK	ETF	11.625	11.875	11.625	11.75	3000.0
2000-10-25	EWL	ETF	14.625	14.625	14.4375	14.5625	5500.0
2000-10-25	EWM	ETF	23.5	23.75	23.25	23.5	29375.0
2000-10-25	EWN	ETF	21.5625	21.625	21.375	21.625	9800.0
2000-10-25	EWO	ETF	6.8125	6.875	6.8125	6.8125	800.0
2000-10-25	EWP	ETF	22.6875	22.8125	22.625	22.625	6000.0
2000-10-25	EWQ	ETF	22.875	23.25	22.875	23.0625	23200.0
2000-10-25	EWS	ETF	13.125	13.25	13.0	13.0	24800.0
2000-10-25	EWT	ETF	26.625	26.875	26.25	26.25	3250.0
2000-10-25	EWU	ETF	35.0	35.25	35.0	35.0	10850.0
2000-10-25	EWW	ETF	14.375	14.75	14.375	14.625	29300.0
2000-10-25	EWY	ETF	14.375	14.375	13.875	13.875	35700.0
2000-10-25	EWZ	ETF	15.125	15.125	15.125	15.125	200.0
2000-10-25	EZU	ETF	34.0625	34.25	33.9688	33.9688	4600.0
2000-10-25	FCTR	ETF	15.1875	15.875	15.1875	15.6875	34500.0
2000-10-25	FMAR	ETF	5.0	5.06	4.25	4.25	16700.0
2000-10-25	GLDB	ETF	3.8125	3.8438	3.625	3.8125	121800.0
2000-10-25	GSIG	ETF	11.69	12.0	11.19	11.37	405400.0
2000-10-25	IDU	ETF	40.8281	40.8281	39.7812	39.7812	104200.0
2000-10-25	IEV	ETF	36.25	36.3438	36.0938	36.3438	12400.0
2000-10-25	IGLD	ETF	321.875	325.0	293.75	306.25	208.0
2000-10-25	IJH	ETF	10.0125	10.1703	9.9359	9.9359	767000.0
2000-10-25	IJJ	ETF	18.9023	18.9023	18.5898	18.5898	15200.0
2000-10-25	IJK	ETF	16.6816	16.8887	16.3457	16.3457	56800.0
2000-10-25	IJR	ETF	17.1146	17.3125	16.974	17.0781	456600.0
2000-10-25	IJS	ETF	17.1016	17.1016	17.0195	17.0195	6400.0
2000-10-25	IJT	ETF	20.086	20.2734	19.9844	20.0156	36800.0
2000-10-25	IUSG	ETF	29.9375	30.3125	29.5469	29.5469	5000.0
2000-10-25	IUSV	ETF	23.8646	23.8646	23.8646	23.8646	3600.0
2000-10-25	IVE	ETF	61.375	61.7344	60.5625	60.5625	30300.0
2000-10-25	IVV	ETF	138.0	139.4219	136.3125	136.5938	68600.0
2000-10-25	IVW	ETF	19.5664	19.7812	19.2734	19.2812	124400.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time