PREVIEW / etf_daily / 2000-10-26

all etf daily files

  file:    by_date/etf_daily/2000/2000-10-26.parquet
  size:    8 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-26	SPY	ETF	137.125	137.6562	134.0312	136.6875	9345800.0
2000-10-26	QQQ	ETF	78.1875	80.0	73.625	79.875	70010400.0
2000-10-26	IWM	ETF	47.7109	48.0	46.8438	48.0	105800.0
2000-10-26	DIA	ETF	103.0938	104.7188	102.5156	103.6875	2003600.0
2000-10-26	BBH	ETF	59.5833	61.6458	58.1667	60.2917	4438200.0
2000-10-26	BITS	ETF	9.0	10.0	9.0	10.0	5725.0
2000-10-26	BOSS	ETF	25.0	25.0	24.0	25.0	500.0
2000-10-26	CEF	ETF	3.0625	3.0625	3.0	3.0625	15900.0
2000-10-26	CHB	ETF	3.31	3.38	3.19	3.38	37400.0
2000-10-26	CNXT	ETF	23.62	24.25	20.44	22.94	7857880.0
2000-10-26	DGT	ETF	81.125	81.625	81.0	81.625	50700.0
2000-10-26	EWA	ETF	9.0	9.0	8.875	9.0	11100.0
2000-10-26	EWC	ETF	14.9375	14.9375	14.3125	14.5625	61800.0
2000-10-26	EWD	ETF	19.25	19.25	18.875	18.875	1500.0
2000-10-26	EWG	ETF	18.1875	18.375	18.1875	18.25	92800.0
2000-10-26	EWH	ETF	11.0	11.375	10.9375	11.375	100100.0
2000-10-26	EWI	ETF	41.375	41.375	41.125	41.125	400.0
2000-10-26	EWJ	ETF	50.75	50.75	49.5	50.25	58850.0
2000-10-26	EWK	ETF	11.75	12.0	11.75	11.875	1700.0
2000-10-26	EWL	ETF	14.5	14.625	14.375	14.4375	2700.0
2000-10-26	EWM	ETF	23.0	23.5	23.0	23.5	11125.0
2000-10-26	EWN	ETF	21.4375	21.5	21.3125	21.3125	29700.0
2000-10-26	EWO	ETF	6.9375	6.9375	6.875	6.875	9600.0
2000-10-26	EWP	ETF	22.5625	22.625	22.1875	22.625	6900.0
2000-10-26	EWQ	ETF	22.9375	23.125	22.8125	23.0	22600.0
2000-10-26	EWS	ETF	13.125	13.125	13.0	13.125	8750.0
2000-10-26	EWT	ETF	25.5	26.375	25.5	26.375	300.0
2000-10-26	EWU	ETF	35.0	35.0	34.375	34.75	39900.0
2000-10-26	EWW	ETF	14.5	14.625	14.4375	14.5	7600.0
2000-10-26	EWY	ETF	13.75	14.0	13.6875	13.6875	2800.0
2000-10-26	EWZ	ETF	15.1875	15.1875	15.1875	15.1875	100.0
2000-10-26	EZU	ETF	33.9688	34.1562	33.875	34.1562	12200.0
2000-10-26	FCTR	ETF	15.5156	15.75	15.5	15.75	40300.0
2000-10-26	FMAR	ETF	4.25	4.94	4.12	4.94	6600.0
2000-10-26	GLDB	ETF	3.7813	4.0625	3.75	4.0625	80900.0
2000-10-26	GSIG	ETF	11.25	11.37	10.12	11.12	569900.0
2000-10-26	IDU	ETF	39.875	39.875	39.25	39.5938	58600.0
2000-10-26	IEV	ETF	36.3125	36.375	36.1172	36.2188	26200.0
2000-10-26	IGLD	ETF	309.375	325.0	306.25	325.0	637.0
2000-10-26	IJH	ETF	9.925	10.0391	9.775	10.0391	966000.0
2000-10-26	IJJ	ETF	18.543	18.6094	18.4062	18.6094	4400.0
2000-10-26	IJK	ETF	16.2969	16.4531	15.9746	16.2363	197600.0
2000-10-26	IJR	ETF	17.1354	17.3073	16.8568	17.3073	73800.0
2000-10-26	IJS	ETF	16.9648	16.9648	16.8438	16.8438	8400.0
2000-10-26	IJT	ETF	20.0078	20.0078	19.7734	19.7812	19600.0
2000-10-26	IUSG	ETF	29.6875	29.6875	29.1875	29.1875	13400.0
2000-10-26	IVE	ETF	61.125	61.1875	60.25	60.5938	18400.0
2000-10-26	IVV	ETF	136.9375	137.5156	134.5156	136.7969	47700.0
2000-10-26	IVW	ETF	19.2344	19.4766	18.9414	19.4141	253200.0
2000-10-26	IWB	ETF	73.25	73.25	71.6	71.6	9600.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time