PREVIEW / etf_daily / 2000-10-30

all etf daily files

  file:    by_date/etf_daily/2000/2000-10-30.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-10-30	SPY	ETF	138.4375	141.0938	138.1562	140.5312	10154100.0
2000-10-30	QQQ	ETF	78.1875	79.875	75.7031	76.7656	35496700.0
2000-10-30	IWM	ETF	47.9375	48.5312	47.5312	48.25	73600.0
2000-10-30	DIA	ETF	105.8125	108.6875	105.8125	108.1875	4240300.0
2000-10-30	BBH	ETF	58.0208	58.0833	55.0625	56.2917	2721900.0
2000-10-30	BITS	ETF	11.0	13.75	11.0	12.75	15175.0
2000-10-30	CEF	ETF	3.0	3.0625	2.9375	3.0	73200.0
2000-10-30	CHB	ETF	3.44	3.75	3.38	3.75	70500.0
2000-10-30	CNXT	ETF	22.0	24.62	21.87	23.31	6508020.0
2000-10-30	CSB	ETF	1.10000002384186	1.10000002384186	1.10000002384186	1.10000002384186	10000.0
2000-10-30	EWA	ETF	9.1875	9.1875	9.0625	9.0625	4200.0
2000-10-30	EWC	ETF	14.3125	14.375	14.25	14.3125	16700.0
2000-10-30	EWD	ETF	19.6875	19.75	19.6875	19.75	800.0
2000-10-30	EWG	ETF	18.8125	19.0	18.8125	18.9375	50800.0
2000-10-30	EWH	ETF	11.0625	11.25	10.9375	11.125	39700.0
2000-10-30	EWI	ETF	42.875	42.875	42.875	42.875	700.0
2000-10-30	EWJ	ETF	49.75	50.25	49.75	49.75	54750.0
2000-10-30	EWK	ETF	12.125	12.1875	12.125	12.125	2900.0
2000-10-30	EWL	ETF	14.8125	15.0	14.8125	15.0	1500.0
2000-10-30	EWM	ETF	23.0	23.5	22.75	23.0	79000.0
2000-10-30	EWN	ETF	21.8125	21.8125	21.8125	21.8125	400.0
2000-10-30	EWP	ETF	23.0625	23.0625	22.875	22.875	700.0
2000-10-30	EWQ	ETF	23.4375	23.6875	23.4375	23.5	4300.0
2000-10-30	EWS	ETF	13.25	13.5	13.25	13.5	11150.0
2000-10-30	EWT	ETF	24.125	25.0	24.125	25.0	2050.0
2000-10-30	EWU	ETF	35.625	35.875	35.25	35.625	5250.0
2000-10-30	EWW	ETF	15.1875	15.375	14.9375	15.0625	22800.0
2000-10-30	EWY	ETF	13.6875	13.6875	13.1875	13.1875	20800.0
2000-10-30	EZU	ETF	34.9062	35.0	34.9062	34.9688	2000.0
2000-10-30	FCTR	ETF	15.75	15.75	15.5	15.5625	31700.0
2000-10-30	FMAR	ETF	4.38	4.38	4.38	4.38	3400.0
2000-10-30	GLDB	ETF	4.125	4.375	4.0625	4.25	165300.0
2000-10-30	GSIG	ETF	12.06	12.37	11.06	11.87	391300.0
2000-10-30	IDU	ETF	40.8125	41.3594	40.8125	41.2656	15600.0
2000-10-30	IEV	ETF	36.3125	36.3125	36.1719	36.1797	21600.0
2000-10-30	IGLD	ETF	318.75	321.875	318.75	318.75	122.0
2000-10-30	IJH	ETF	10.0688	10.1922	10.0688	10.1547	487000.0
2000-10-30	IJJ	ETF	19.1055	19.3281	19.1055	19.3281	46000.0
2000-10-30	IJK	ETF	16.5762	16.6289	16.4512	16.543	129600.0
2000-10-30	IJR	ETF	17.2761	17.4688	17.2344	17.4167	165600.0
2000-10-30	IJS	ETF	17.2734	17.4531	17.2734	17.4531	82000.0
2000-10-30	IJT	ETF	19.9688	20.1719	19.9688	20.1562	104800.0
2000-10-30	IUSG	ETF	29.875	29.9062	29.875	29.9062	600.0
2000-10-30	IVE	ETF	62.1562	63.6875	62.1562	63.6875	44000.0
2000-10-30	IVV	ETF	138.5156	141.0	138.5156	140.3125	52500.0
2000-10-30	IVW	ETF	19.5625	19.6797	19.2266	19.4844	241600.0
2000-10-30	IWB	ETF	74.0	74.9	73.66	74.9	2500.0
2000-10-30	IWD	ETF	57.625	59.0625	57.625	58.8906	36400.0
2000-10-30	IWF	ETF	18.77345	18.875	18.53905	18.832025	38800.0
2000-10-30	IWN	ETF	34.625	35.1667	34.625	35.1667	3600.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time