PREVIEW / etf_daily / 2000-11-01

all etf daily files

  file:    by_date/etf_daily/2000/2000-11-01.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-01	SPY	ETF	142.25	143.25	141.2188	142.4688	6753600.0
2000-11-01	QQQ	ETF	80.3125	82.8125	79.1875	81.0	45186500.0
2000-11-01	IWM	ETF	49.3438	49.7188	49.2812	49.5312	528200.0
2000-11-01	DIA	ETF	109.1562	109.9219	108.4375	109.1562	3410300.0
2000-11-01	BBH	ETF	59.875	61.9375	59.3333	61.4792	2319000.0
2000-11-01	BITS	ETF	12.5	13.5	10.5	11.875	13800.0
2000-11-01	CEF	ETF	2.9375	2.9375	2.75	2.875	150900.0
2000-11-01	CHB	ETF	3.88	3.88	3.38	3.56	60600.0
2000-11-01	CNXT	ETF	25.19	27.69	24.62	25.37	5232870.0
2000-11-01	CSB	ETF	1.20000004768372	1.20000004768372	1.20000004768372	1.20000004768372	5000.0
2000-11-01	DGT	ETF	84.4688	84.4688	84.4688	84.4688	100.0
2000-11-01	EWA	ETF	9.0625	9.1875	9.0	9.125	30400.0
2000-11-01	EWC	ETF	14.9375	14.9375	14.75	14.8125	39100.0
2000-11-01	EWD	ETF	20.0625	20.5	20.0625	20.5	5400.0
2000-11-01	EWG	ETF	19.5	19.8125	19.375	19.625	138200.0
2000-11-01	EWH	ETF	11.5625	11.625	11.375	11.5	48300.0
2000-11-01	EWI	ETF	43.25	44.125	43.25	43.625	16650.0
2000-11-01	EWJ	ETF	50.75	51.0	50.5	50.5	62175.0
2000-11-01	EWL	ETF	14.9375	15.25	14.9375	15.25	600.0
2000-11-01	EWM	ETF	22.5	23.5	22.5	23.0	31925.0
2000-11-01	EWN	ETF	22.125	22.6875	22.125	22.4375	26900.0
2000-11-01	EWP	ETF	23.3125	23.5625	23.3125	23.5	16500.0
2000-11-01	EWQ	ETF	24.125	24.5	24.0	24.375	35800.0
2000-11-01	EWS	ETF	14.0	14.25	14.0	14.125	22350.0
2000-11-01	EWT	ETF	24.125	24.5	24.0	24.5	28950.0
2000-11-01	EWU	ETF	35.375	36.125	35.375	35.75	88700.0
2000-11-01	EWW	ETF	15.25	15.625	15.25	15.375	10400.0
2000-11-01	EWY	ETF	14.375	14.6875	14.3125	14.3125	32800.0
2000-11-01	EWZ	ETF	16.3125	16.5	16.3125	16.5	1200.0
2000-11-01	EZU	ETF	35.8125	36.25	35.8125	36.0	105600.0
2000-11-01	FCTR	ETF	15.3125	15.4375	15.25	15.3125	25400.0
2000-11-01	FMAR	ETF	4.88	4.88	4.81	4.81	1500.0
2000-11-01	GLDB	ETF	4.5938	5.0	4.5	4.5625	123200.0
2000-11-01	GSIG	ETF	12.62	15.12	12.25	14.62	553000.0
2000-11-01	IDU	ETF	41.9375	42.1094	41.8125	42.0938	7200.0
2000-11-01	IEV	ETF	36.5938	37.0	36.4375	37.0	58200.0
2000-11-01	IGLD	ETF	334.375	337.5	287.5	287.5	857.0
2000-11-01	IJH	ETF	10.3875	10.475	10.3656	10.4406	1352000.0
2000-11-01	IJJ	ETF	19.4375	19.4375	19.3984	19.418	6400.0
2000-11-01	IJK	ETF	17.1094	17.3613	17.0762	17.2734	15200.0
2000-11-01	IJR	ETF	18.125	18.125	17.9662	18.0208	467400.0
2000-11-01	IJS	ETF	18.0	18.0273	18.0	18.0117	5200.0
2000-11-01	IJT	ETF	21.0312	21.0781	20.9375	20.9375	6400.0
2000-11-01	IUSV	ETF	25.0208	25.0208	24.9948	24.9948	600.0
2000-11-01	IVE	ETF	64.0	64.0938	63.4688	64.0938	63900.0
2000-11-01	IVV	ETF	142.7031	143.2031	141.5	142.4844	199300.0
2000-11-01	IVW	ETF	20.0469	20.25	19.9062	20.125	106400.0
2000-11-01	IWB	ETF	76.2	76.2	75.68	75.92	2500.0
2000-11-01	IWD	ETF	59.4219	59.4219	58.8438	59.0156	12500.0
2000-11-01	IWF	ETF	19.582025	19.699225	19.41015	19.52735	98800.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time