PREVIEW / etf_daily / 2000-11-06

all etf daily files

  file:    by_date/etf_daily/2000/2000-11-06.parquet
  size:    8 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-06	SPY	ETF	143.1562	144.2969	143.0312	143.7812	4042500.0
2000-11-06	QQQ	ETF	83.625	84.125	82.0	82.4375	23485800.0
2000-11-06	IWM	ETF	51.0938	51.0938	50.2188	50.2656	68200.0
2000-11-06	DIA	ETF	108.4688	110.125	108.2188	110.0312	2280300.0
2000-11-06	BBH	ETF	63.8333	64.2917	62.1667	62.5417	2152800.0
2000-11-06	BITS	ETF	13.375	13.5	12.0	13.5	8275.0
2000-11-06	CEF	ETF	3.0	3.0	2.9375	3.0	11800.0
2000-11-06	CHB	ETF	3.25	3.25	3.0	3.13	87000.0
2000-11-06	CNXT	ETF	29.97	30.28	28.63	30.03	2678340.0
2000-11-06	DGT	ETF	85.0312	85.0312	85.0312	85.0312	100.0
2000-11-06	EWA	ETF	9.25	9.375	9.25	9.375	8400.0
2000-11-06	EWC	ETF	15.1875	15.1875	14.875	15.0	8200.0
2000-11-06	EWD	ETF	20.625	20.625	20.0	20.1875	9600.0
2000-11-06	EWG	ETF	19.875	19.9375	19.625	19.8125	109000.0
2000-11-06	EWH	ETF	11.75	11.8125	11.6875	11.75	22900.0
2000-11-06	EWI	ETF	44.75	45.125	44.25	44.625	15500.0
2000-11-06	EWJ	ETF	52.5	53.0	52.5	52.5	81375.0
2000-11-06	EWK	ETF	13.125	13.125	12.875	12.875	3700.0
2000-11-06	EWL	ETF	15.4375	15.5625	15.3125	15.5625	12700.0
2000-11-06	EWM	ETF	23.0	23.25	23.0	23.0	18000.0
2000-11-06	EWN	ETF	22.6875	22.8125	22.6875	22.6875	1200.0
2000-11-06	EWO	ETF	7.3125	7.3125	7.3125	7.3125	300.0
2000-11-06	EWP	ETF	23.9375	24.0625	23.75	23.875	10200.0
2000-11-06	EWQ	ETF	24.5625	24.5625	24.125	24.1875	42300.0
2000-11-06	EWS	ETF	14.25	14.25	14.0	14.0	25150.0
2000-11-06	EWT	ETF	26.25	26.25	25.5	25.875	12850.0
2000-11-06	EWU	ETF	35.25	35.875	35.25	35.625	22050.0
2000-11-06	EWW	ETF	15.25	15.3125	14.6875	15.25	92100.0
2000-11-06	EWY	ETF	15.25	15.375	15.0	15.0	33300.0
2000-11-06	EWZ	ETF	16.0	16.0	16.0	16.0	700.0
2000-11-06	EZU	ETF	36.8125	36.8125	36.25	36.7188	40800.0
2000-11-06	FCTR	ETF	14.9375	15.25	14.9375	14.9375	28800.0
2000-11-06	FMAR	ETF	4.44	4.69	4.34	4.69	2200.0
2000-11-06	GLDB	ETF	4.5	4.5	4.5	4.5	18000.0
2000-11-06	GSIG	ETF	13.34	13.5	12.94	13.25	313800.0
2000-11-06	IDU	ETF	41.3438	41.5781	41.25	41.25	3000.0
2000-11-06	IEV	ETF	37.5	37.5312	37.2422	37.3281	21400.0
2000-11-06	IGLD	ETF	281.25	306.25	281.25	293.75	425.0
2000-11-06	IJH	ETF	10.6281	10.6781	10.6	10.6219	422000.0
2000-11-06	IJJ	ETF	19.5586	19.5977	19.4961	19.4961	7200.0
2000-11-06	IJK	ETF	17.8516	17.9453	17.8398	17.8516	68800.0
2000-11-06	IJR	ETF	18.4349	18.4349	18.237	18.25	523200.0
2000-11-06	IJS	ETF	18.3672	18.3672	18.2031	18.207	186800.0
2000-11-06	IJT	ETF	21.5039	21.5039	21.1953	21.1953	19200.0
2000-11-06	IUSG	ETF	31.7734	31.7734	31.5156	31.5156	4000.0
2000-11-06	IUSV	ETF	24.9479	25.0469	24.9167	25.0469	14400.0
2000-11-06	IVE	ETF	63.75	64.1562	63.625	64.125	53500.0
2000-11-06	IVV	ETF	143.2812	144.2812	143.1562	143.9688	148000.0
2000-11-06	IVW	ETF	20.336	20.461	20.2422	20.3594	130400.0
2000-11-06	IWB	ETF	77.24	77.24	76.78	76.78	7500.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time