PREVIEW / etf_daily / 2000-11-07

all etf daily files

  file:    by_date/etf_daily/2000/2000-11-07.parquet
  size:    8 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-07	SPY	ETF	143.1406	144.0	142.5625	143.75	5231300.0
2000-11-07	QQQ	ETF	81.4375	82.4688	80.25	82.125	24339600.0
2000-11-07	IWM	ETF	50.2969	50.6875	50.0625	50.6875	79400.0
2000-11-07	DIA	ETF	109.875	110.0625	109.3438	109.75	1136900.0
2000-11-07	BBH	ETF	62.5833	63.2917	62.0833	63.2917	1121400.0
2000-11-07	BITS	ETF	14.0	14.5	11.0	13.75	17625.0
2000-11-07	CEF	ETF	3.0	3.0	2.9375	3.0	21700.0
2000-11-07	CHB	ETF	3.13	3.19	3.06	3.19	42800.0
2000-11-07	CNXT	ETF	28.53	28.78	27.28	28.41	3923870.0
2000-11-07	DGT	ETF	84.8125	85.0625	84.8125	85.0625	600.0
2000-11-07	EWA	ETF	9.375	9.5	9.375	9.5	6600.0
2000-11-07	EWC	ETF	14.75	15.0	14.75	14.875	4400.0
2000-11-07	EWD	ETF	19.875	20.125	19.875	20.0625	2300.0
2000-11-07	EWG	ETF	19.625	19.8125	19.5	19.75	103800.0
2000-11-07	EWH	ETF	11.625	11.8125	11.625	11.8125	20500.0
2000-11-07	EWI	ETF	44.75	45.0	44.25	45.0	1450.0
2000-11-07	EWJ	ETF	52.25	52.5	52.0	52.25	31275.0
2000-11-07	EWK	ETF	12.875	12.875	12.8125	12.8125	1100.0
2000-11-07	EWL	ETF	15.375	15.5	15.3125	15.5	2700.0
2000-11-07	EWM	ETF	23.0	23.25	23.0	23.25	7150.0
2000-11-07	EWN	ETF	22.625	22.75	22.625	22.75	1600.0
2000-11-07	EWO	ETF	7.3125	7.3125	7.3125	7.3125	1100.0
2000-11-07	EWP	ETF	23.75	24.0	23.75	24.0	2700.0
2000-11-07	EWQ	ETF	24.125	24.5	24.125	24.5	4200.0
2000-11-07	EWS	ETF	14.0	14.125	14.0	14.125	27300.0
2000-11-07	EWT	ETF	26.875	26.875	26.75	26.75	11400.0
2000-11-07	EWU	ETF	35.25	36.0	35.25	36.0	9600.0
2000-11-07	EWW	ETF	15.0625	15.625	15.0625	15.625	39600.0
2000-11-07	EWY	ETF	14.75	14.75	14.6875	14.75	1100.0
2000-11-07	EWZ	ETF	16.0	16.0	16.0	16.0	12000.0
2000-11-07	EZU	ETF	36.3125	36.3125	36.2812	36.3125	1400.0
2000-11-07	FCTR	ETF	14.875	15.0	14.6875	14.75	45000.0
2000-11-07	FMAR	ETF	4.38	4.44	4.25	4.25	10290.0
2000-11-07	GLDB	ETF	4.5469	4.5625	4.4375	4.5	75000.0
2000-11-07	GSIG	ETF	13.25	13.31	12.87	13.12	249700.0
2000-11-07	IDU	ETF	41.3906	41.3906	41.2031	41.25	800.0
2000-11-07	IEV	ETF	37.1875	37.375	37.1875	37.375	15600.0
2000-11-07	IGLD	ETF	293.75	300.0	293.75	293.75	288.0
2000-11-07	IJH	ETF	10.5844	10.5891	10.5078	10.5891	72000.0
2000-11-07	IJJ	ETF	19.5234	19.5469	19.5039	19.5469	8000.0
2000-11-07	IJK	ETF	17.582	17.6836	17.5449	17.6836	114400.0
2000-11-07	IJR	ETF	18.2031	18.3464	18.1667	18.3464	482400.0
2000-11-07	IJS	ETF	18.1875	18.2227	18.168	18.1992	145200.0
2000-11-07	IJT	ETF	21.125	21.125	21.0039	21.1133	53600.0
2000-11-07	IUSG	ETF	31.5156	31.5156	31.5156	31.5156	400.0
2000-11-07	IUSV	ETF	25.0313	25.0573	24.9063	25.0	18600.0
2000-11-07	IVE	ETF	64.0625	64.0625	63.7656	64.0312	29700.0
2000-11-07	IVV	ETF	143.3438	143.9375	142.8125	143.8438	36700.0
2000-11-07	IVW	ETF	20.2344	20.3672	20.0703	20.3281	237600.0
2000-11-07	IWB	ETF	76.54	76.98	76.48	76.48	25600.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time