PREVIEW / etf_daily / 2000-11-08

all etf daily files

  file:    by_date/etf_daily/2000/2000-11-08.parquet
  size:    8 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-08	SPY	ETF	144.0625	144.0625	140.5625	140.5625	6123300.0
2000-11-08	QQQ	ETF	82.125	82.25	75.625	75.7031	40338200.0
2000-11-08	IWM	ETF	50.7188	50.75	49.7812	49.7812	192600.0
2000-11-08	DIA	ETF	110.0938	110.2188	108.7656	108.7656	1464300.0
2000-11-08	BBH	ETF	63.5833	64.6667	61.9167	62.1875	1466700.0
2000-11-08	BITS	ETF	12.0	13.875	12.0	13.0	10275.0
2000-11-08	CEF	ETF	2.9375	3.0	2.9375	3.0	24700.0
2000-11-08	CHB	ETF	3.31	3.5	3.13	3.31	87500.0
2000-11-08	CNXT	ETF	28.56	28.69	26.19	26.19	2198090.0
2000-11-08	CSB	ETF	1.20000004768372	1.20000004768372	1.20000004768372	1.20000004768372	10000.0
2000-11-08	EWA	ETF	9.5	9.5	9.3125	9.3125	7600.0
2000-11-08	EWC	ETF	14.75	14.8125	14.5	14.5	11300.0
2000-11-08	EWD	ETF	19.625	19.625	19.375	19.375	3700.0
2000-11-08	EWG	ETF	19.5	19.625	19.3125	19.3125	58900.0
2000-11-08	EWH	ETF	11.75	11.75	11.375	11.375	27900.0
2000-11-08	EWI	ETF	44.5	44.75	44.0	44.375	1450.0
2000-11-08	EWJ	ETF	52.25	52.25	51.75	51.75	40825.0
2000-11-08	EWK	ETF	12.9375	12.9375	12.625	12.625	900.0
2000-11-08	EWL	ETF	15.3125	15.375	15.1875	15.1875	21700.0
2000-11-08	EWM	ETF	23.0	23.0	22.75	23.0	8375.0
2000-11-08	EWN	ETF	22.4375	22.4375	22.1875	22.1875	4100.0
2000-11-08	EWO	ETF	7.3125	7.3125	7.3125	7.3125	10000.0
2000-11-08	EWP	ETF	24.0	24.0	23.4375	23.4375	1900.0
2000-11-08	EWQ	ETF	24.25	24.4375	24.0	24.1875	10200.0
2000-11-08	EWS	ETF	14.0	14.0624	13.875	13.875	32350.0
2000-11-08	EWT	ETF	27.75	27.75	27.25	27.5	45100.0
2000-11-08	EWU	ETF	35.625	35.625	35.25	35.25	6050.0
2000-11-08	EWW	ETF	15.5625	15.5625	15.3125	15.3125	8200.0
2000-11-08	EWY	ETF	14.5	14.9375	14.5	14.5	5300.0
2000-11-08	EWZ	ETF	16.6875	16.6875	16.0	16.0	7300.0
2000-11-08	EZU	ETF	36.25	36.25	35.6875	35.875	11800.0
2000-11-08	FCTR	ETF	14.6875	15.125	14.625	14.8125	31300.0
2000-11-08	FMAR	ETF	4.44	4.4972	4.06	4.25	6000.0
2000-11-08	GLDB	ETF	4.4375	4.5625	4.4375	4.5625	25400.0
2000-11-08	GSIG	ETF	13.25	13.25	12.56	12.94	510500.0
2000-11-08	IDU	ETF	41.7266	41.7266	41.5156	41.5156	2800.0
2000-11-08	IEV	ETF	37.25	37.25	37.0625	37.125	25000.0
2000-11-08	IGLD	ETF	303.125	303.125	293.75	300.0	250.0
2000-11-08	IJH	ETF	10.6	10.625	10.4156	10.4156	1889000.0
2000-11-08	IJJ	ETF	19.6875	19.6875	19.625	19.625	19600.0
2000-11-08	IJK	ETF	17.7109	17.7422	17.3203	17.3203	72000.0
2000-11-08	IJR	ETF	18.3021	18.3125	17.9662	17.9662	152400.0
2000-11-08	IJS	ETF	18.2891	18.3438	18.2617	18.2617	29200.0
2000-11-08	IJT	ETF	21.2266	21.2266	20.6875	20.6875	126000.0
2000-11-08	IUSV	ETF	25.0	25.099	24.9635	25.026	23100.0
2000-11-08	IVE	ETF	64.125	64.125	63.375	63.375	41400.0
2000-11-08	IVV	ETF	144.0469	144.0469	140.7656	140.7656	40700.0
2000-11-08	IVW	ETF	20.3672	20.4297	19.6172	19.6172	629600.0
2000-11-08	IWB	ETF	76.26	76.26	75.56	75.56	5000.0
2000-11-08	IWD	ETF	59.1719	59.4062	59.1719	59.25	19000.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time