PREVIEW / etf_daily / 2000-11-09

all etf daily files

  file:    by_date/etf_daily/2000/2000-11-09.parquet
  size:    8 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-09	SPY	ETF	140.0	141.2188	137.25	140.0312	10635300.0
2000-11-09	QQQ	ETF	74.75	76.9375	73.0	75.6875	64955900.0
2000-11-09	IWM	ETF	49.375	49.6875	48.5312	49.25	249000.0
2000-11-09	DIA	ETF	107.9375	108.9688	106.25	108.2188	3839200.0
2000-11-09	BBH	ETF	61.6875	62.1667	58.75	61.2292	3508200.0
2000-11-09	BITS	ETF	13.0	13.0	11.0	12.125	1800.0
2000-11-09	BOSS	ETF	25.7	26.2	25.7	26.2	300.0
2000-11-09	CEF	ETF	3.0	3.0	2.9375	3.0	8400.0
2000-11-09	CHB	ETF	3.25	3.5	3.19	3.5	36900.0
2000-11-09	CNXT	ETF	25.87	28.25	25.62	27.94	3460680.0
2000-11-09	CSB	ETF	1.20000004768372	1.20000004768372	1.20000004768372	1.20000004768372	1300.0
2000-11-09	DGT	ETF	84.0625	84.0625	82.4375	83.9062	4700.0
2000-11-09	EWA	ETF	9.375	9.375	9.1875	9.3125	11800.0
2000-11-09	EWC	ETF	14.5	14.5	14.25	14.3125	22800.0
2000-11-09	EWD	ETF	19.1875	19.25	19.1875	19.25	3000.0
2000-11-09	EWG	ETF	19.25	19.5	19.1875	19.5	83900.0
2000-11-09	EWH	ETF	11.4375	11.625	11.25	11.5625	55500.0
2000-11-09	EWI	ETF	44.0	45.0	44.0	44.875	4350.0
2000-11-09	EWJ	ETF	51.25	51.5	50.75	51.0	42550.0
2000-11-09	EWK	ETF	12.6875	12.6875	12.6875	12.6875	400.0
2000-11-09	EWL	ETF	15.1875	15.375	15.1875	15.25	27300.0
2000-11-09	EWM	ETF	23.0	23.0	22.5	22.5	1125.0
2000-11-09	EWN	ETF	22.1875	22.6875	22.1875	22.6875	1800.0
2000-11-09	EWO	ETF	7.375	7.375	7.375	7.375	10000.0
2000-11-09	EWP	ETF	23.1875	23.5	23.125	23.3125	1700.0
2000-11-09	EWQ	ETF	24.0625	24.125	24.0	24.125	29500.0
2000-11-09	EWS	ETF	13.875	13.875	13.75	13.75	14300.0
2000-11-09	EWT	ETF	27.5	27.5	27.25	27.25	352500.0
2000-11-09	EWU	ETF	35.0	35.625	35.0	35.625	21900.0
2000-11-09	EWW	ETF	15.25	15.25	14.75	14.75	13500.0
2000-11-09	EWY	ETF	14.6875	14.875	14.6875	14.875	5200.0
2000-11-09	EWZ	ETF	15.5625	15.5625	15.5	15.5	1500.0
2000-11-09	EZU	ETF	36.0	36.1875	35.5	36.1875	4600.0
2000-11-09	FCTR	ETF	14.8125	15.0625	14.75	15.0	14900.0
2000-11-09	FMAR	ETF	4.0	4.66	4.0	4.66	5000.0
2000-11-09	GLDB	ETF	4.4375	4.5625	4.375	4.5625	49200.0
2000-11-09	GSIG	ETF	12.75	12.75	11.5	11.94	192800.0
2000-11-09	IDU	ETF	41.7656	41.7656	41.0938	41.5	4000.0
2000-11-09	IEV	ETF	36.6875	37.25	36.6562	37.25	67400.0
2000-11-09	IGLD	ETF	300.0	303.125	281.25	300.0	677.0
2000-11-09	IJH	ETF	10.3219	10.3656	10.1375	10.2875	1255000.0
2000-11-09	IJJ	ETF	19.4219	19.4766	19.2461	19.4219	302000.0
2000-11-09	IJK	ETF	16.9219	17.084	16.5859	16.9277	64000.0
2000-11-09	IJR	ETF	17.7917	17.9688	17.6693	17.9011	157800.0
2000-11-09	IJS	ETF	18.1172	18.1172	17.9062	17.9297	40800.0
2000-11-09	IJT	ETF	20.3984	20.5234	20.1562	20.461	16800.0
2000-11-09	IUSG	ETF	29.8672	29.8672	29.8672	29.8672	200.0
2000-11-09	IUSV	ETF	24.9271	24.9271	24.5052	24.8125	249000.0
2000-11-09	IVE	ETF	63.5	63.7188	62.6562	63.3125	116100.0
2000-11-09	IVV	ETF	139.9531	141.0156	137.4375	139.9219	95300.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time