PREVIEW / etf_daily / 2000-11-13

all etf daily files

  file:    by_date/etf_daily/2000/2000-11-13.parquet
  size:    8 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-13	SPY	ETF	135.625	136.9844	133.0156	135.5625	17285300.0
2000-11-13	QQQ	ETF	70.9531	74.1875	68.2656	70.0625	75023400.0
2000-11-13	IWM	ETF	47.5	47.8906	46.3125	47.5156	160800.0
2000-11-13	DIA	ETF	105.0	106.2344	103.75	105.4375	3009800.0
2000-11-13	BBH	ETF	55.8333	57.4583	52.75	54.0417	7289100.0
2000-11-13	BITS	ETF	10.5	11.75	10.0	10.75	4050.0
2000-11-13	BOSS	ETF	25.7	26.0	25.7	26.0	300.0
2000-11-13	CEF	ETF	3.0	3.0	2.9375	2.9375	9000.0
2000-11-13	CHB	ETF	3.38	3.44	3.31	3.44	43400.0
2000-11-13	CNXT	ETF	25.15	29.91	25.15	26.91	3161580.0
2000-11-13	DGT	ETF	80.3125	80.3125	80.0	80.0	300.0
2000-11-13	EWA	ETF	9.0	9.125	8.875	9.0	19600.0
2000-11-13	EWC	ETF	14.0	14.0	13.5625	13.875	48800.0
2000-11-13	EWD	ETF	18.25	18.4375	18.0	18.25	28700.0
2000-11-13	EWG	ETF	18.75	18.875	18.5625	18.75	169700.0
2000-11-13	EWH	ETF	11.0	11.0	10.6875	11.0	56900.0
2000-11-13	EWI	ETF	43.125	43.625	43.125	43.125	24800.0
2000-11-13	EWJ	ETF	49.25	50.0	49.25	49.75	93025.0
2000-11-13	EWK	ETF	12.5625	12.5625	12.4375	12.5625	2400.0
2000-11-13	EWL	ETF	15.375	15.375	15.125	15.1875	97900.0
2000-11-13	EWM	ETF	21.5	22.0	21.25	22.0	16775.0
2000-11-13	EWN	ETF	22.25	22.25	22.0	22.0	37200.0
2000-11-13	EWO	ETF	7.3125	7.3125	7.1875	7.25	8400.0
2000-11-13	EWP	ETF	22.25	22.625	22.25	22.5625	57300.0
2000-11-13	EWQ	ETF	23.0625	23.375	23.0625	23.125	124100.0
2000-11-13	EWS	ETF	13.25	13.375	12.875	13.0	39500.0
2000-11-13	EWT	ETF	26.0	26.25	25.75	26.0	12750.0
2000-11-13	EWU	ETF	35.125	35.375	34.5	34.875	71850.0
2000-11-13	EWW	ETF	14.625	14.6875	14.3125	14.3125	16200.0
2000-11-13	EWY	ETF	14.5	14.625	14.375	14.375	11400.0
2000-11-13	EWZ	ETF	15.75	15.75	15.3125	15.3125	4400.0
2000-11-13	EZU	ETF	34.7812	34.7812	34.5938	34.6875	5000.0
2000-11-13	FCTR	ETF	14.6094	14.625	14.125	14.3125	22500.0
2000-11-13	FMAR	ETF	4.88	4.94	4.878	4.94	2500.0
2000-11-13	GLDB	ETF	4.5625	4.5625	4.4375	4.5625	132700.0
2000-11-13	GSIG	ETF	11.28	11.37	10.12	10.44	870600.0
2000-11-13	IDU	ETF	41.9688	41.9688	41.3047	41.3047	20800.0
2000-11-13	IEV	ETF	36.25	36.5	36.1875	36.5	28000.0
2000-11-13	IGLD	ETF	284.375	287.5	275.0	275.0	154.0
2000-11-13	IJH	ETF	9.8938	9.9922	9.7	9.9	1680000.0
2000-11-13	IJJ	ETF	19.1719	19.1719	19.0547	19.1445	3200.0
2000-11-13	IJK	ETF	15.8281	16.0644	15.5	16.0449	57600.0
2000-11-13	IJR	ETF	17.2136	17.4193	16.9662	17.4167	171000.0
2000-11-13	IJS	ETF	17.625	17.7305	17.5	17.7305	2400.0
2000-11-13	IJT	ETF	19.4375	19.7227	18.9961	19.7148	71600.0
2000-11-13	IUSG	ETF	27.6094	27.6094	27.6094	27.6094	200.0
2000-11-13	IUSV	ETF	24.6146	24.625	24.2135	24.4896	127200.0
2000-11-13	IVE	ETF	62.125	62.5625	61.625	62.125	131000.0
2000-11-13	IVV	ETF	135.6094	136.6875	133.2188	135.3594	74200.0
2000-11-13	IVW	ETF	18.5312	18.9297	18.1406	18.5625	594800.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time