PREVIEW / etf_daily / 2000-11-14

all etf daily files

  file:    by_date/etf_daily/2000/2000-11-14.parquet
  size:    8 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-14	SPY	ETF	137.4688	139.625	137.0	139.125	7668900.0
2000-11-14	QQQ	ETF	73.0	76.0	72.75	75.8438	44829500.0
2000-11-14	IWM	ETF	48.4375	48.8125	48.375	48.6562	129600.0
2000-11-14	DIA	ETF	106.125	107.9375	106.0	107.3125	1831200.0
2000-11-14	BBH	ETF	53.8542	56.1042	53.8542	55.6875	3860700.0
2000-11-14	BITS	ETF	11.0	12.0	10.75	11.75	6650.0
2000-11-14	CEF	ETF	3.0	3.0	2.9375	3.0	13200.0
2000-11-14	CHB	ETF	3.44	3.56	3.44	3.5	720600.0
2000-11-14	CNXT	ETF	28.75	30.44	28.62	29.37	4048190.0
2000-11-14	DGT	ETF	82.3125	83.3438	82.3125	83.0625	1300.0
2000-11-14	EWA	ETF	9.0	9.1875	9.0	9.125	3900.0
2000-11-14	EWC	ETF	14.25	14.25	14.0	14.0	6300.0
2000-11-14	EWD	ETF	18.8125	18.8125	18.8125	18.8125	3700.0
2000-11-14	EWG	ETF	19.125	19.25	18.9375	19.25	46600.0
2000-11-14	EWH	ETF	11.375	11.5	11.25	11.4375	47700.0
2000-11-14	EWI	ETF	43.875	44.375	43.875	44.375	1000.0
2000-11-14	EWJ	ETF	50.25	50.75	50.0	50.75	71325.0
2000-11-14	EWK	ETF	12.5	12.8125	12.5	12.5625	173500.0
2000-11-14	EWL	ETF	15.125	15.5625	15.125	15.5625	11000.0
2000-11-14	EWM	ETF	22.0	22.5	22.0	22.5	13650.0
2000-11-14	EWN	ETF	22.1875	22.5625	22.1875	22.5625	37000.0
2000-11-14	EWO	ETF	7.1875	7.1875	7.125	7.1875	295000.0
2000-11-14	EWP	ETF	22.8125	23.3125	22.8125	23.1875	9100.0
2000-11-14	EWQ	ETF	23.5	23.9375	23.4375	23.8125	31200.0
2000-11-14	EWS	ETF	13.375	13.625	13.25	13.625	156350.0
2000-11-14	EWT	ETF	26.125	27.25	26.125	27.25	10400.0
2000-11-14	EWU	ETF	35.625	35.875	35.25	35.875	40350.0
2000-11-14	EWW	ETF	14.5625	15.0	14.5625	14.9375	9700.0
2000-11-14	EWY	ETF	14.75	14.875	14.75	14.875	3000.0
2000-11-14	EWZ	ETF	16.0	16.0	15.9375	15.9375	300.0
2000-11-14	EZU	ETF	35.375	35.7812	35.2188	35.7812	30600.0
2000-11-14	FCTR	ETF	14.25	14.875	14.1875	14.8125	39000.0
2000-11-14	FMAR	ETF	4.88	4.88	4.38	4.38	3700.0
2000-11-14	GLDB	ETF	4.5625	4.5625	4.4375	4.5	42600.0
2000-11-14	GSIG	ETF	10.95	11.5	10.44	10.56	313600.0
2000-11-14	IDU	ETF	41.2812	41.2812	40.7656	40.7656	1800.0
2000-11-14	IEV	ETF	37.0312	37.5938	37.0312	37.5938	52000.0
2000-11-14	IGLD	ETF	278.125	287.5	268.75	287.5	201.0
2000-11-14	IJH	ETF	10.0219	10.1313	10.0219	10.1	388000.0
2000-11-14	IJJ	ETF	19.2695	19.4141	19.2695	19.3672	18800.0
2000-11-14	IJK	ETF	16.1406	16.4394	16.1406	16.3359	38400.0
2000-11-14	IJR	ETF	17.625	17.7787	17.6146	17.7787	453600.0
2000-11-14	IJS	ETF	17.9414	17.9883	17.9414	17.9883	2800.0
2000-11-14	IJT	ETF	19.9375	20.2422	19.9375	20.168	87200.0
2000-11-14	IUSG	ETF	29.1719	29.4219	29.1719	29.4219	2400.0
2000-11-14	IVE	ETF	62.5	63.0	62.5	62.75	13100.0
2000-11-14	IVV	ETF	137.2969	139.2188	137.0938	138.7188	55200.0
2000-11-14	IVW	ETF	19.0	19.4453	18.961	19.3828	185200.0
2000-11-14	IWB	ETF	73.2	74.04	73.2	74.04	45400.0
2000-11-14	IWD	ETF	58.0938	58.5938	58.0938	58.2812	1139400.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time