PREVIEW / etf_daily / 2000-11-15

all etf daily files

  file:    by_date/etf_daily/2000/2000-11-15.parquet
  size:    8 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-15	SPY	ETF	139.0625	140.1094	137.75	139.5625	8837700.0
2000-11-15	QQQ	ETF	75.5625	78.0625	74.7969	77.375	37761200.0
2000-11-15	IWM	ETF	48.7188	49.4375	48.5625	49.2812	542200.0
2000-11-15	DIA	ETF	106.875	108.25	106.5156	107.3125	626600.0
2000-11-15	BBH	ETF	56.5	59.1875	56.1667	58.5417	3828600.0
2000-11-15	BITS	ETF	11.875	12.0	10.0	12.0	22000.0
2000-11-15	CEF	ETF	3.0	3.0	2.875	3.0	43300.0
2000-11-15	CHB	ETF	3.56	3.56	3.25	3.25	50300.0
2000-11-15	CNXT	ETF	29.73	33.5	29.7	31.75	6547190.0
2000-11-15	EWA	ETF	9.1875	9.25	9.1875	9.1875	37800.0
2000-11-15	EWC	ETF	14.0	14.0625	13.875	13.875	6600.0
2000-11-15	EWD	ETF	19.0625	19.0625	18.875	18.9375	7100.0
2000-11-15	EWG	ETF	19.1875	19.3125	19.0625	19.125	23700.0
2000-11-15	EWH	ETF	11.1875	11.25	11.1875	11.1875	14500.0
2000-11-15	EWI	ETF	44.875	44.875	44.375	44.75	3250.0
2000-11-15	EWJ	ETF	50.0	50.25	49.75	50.0	78725.0
2000-11-15	EWK	ETF	12.4375	12.4375	12.375	12.375	1100.0
2000-11-15	EWL	ETF	15.5	15.5	15.1875	15.5	13400.0
2000-11-15	EWM	ETF	22.25	22.5	22.0	22.0	10800.0
2000-11-15	EWN	ETF	22.8125	22.8125	22.3125	22.5	9200.0
2000-11-15	EWO	ETF	7.25	7.25	7.25	7.25	700.0
2000-11-15	EWP	ETF	23.25	23.3125	23.125	23.125	14100.0
2000-11-15	EWQ	ETF	23.875	24.1875	23.875	24.0625	29300.0
2000-11-15	EWS	ETF	13.375	13.375	13.125	13.25	32900.0
2000-11-15	EWT	ETF	25.875	26.0	25.625	26.0	23950.0
2000-11-15	EWU	ETF	35.875	35.875	35.125	35.375	123450.0
2000-11-15	EWW	ETF	14.875	15.1875	14.875	15.1875	6400.0
2000-11-15	EWY	ETF	14.875	14.875	14.875	14.875	200.0
2000-11-15	EZU	ETF	35.625	35.9688	35.5625	35.5938	29800.0
2000-11-15	FCTR	ETF	14.75	15.125	14.5	15.0625	28300.0
2000-11-15	FMAR	ETF	4.44	4.94	4.3773	4.94	5700.0
2000-11-15	GLDB	ETF	4.4531	4.5625	4.4375	4.5	49200.0
2000-11-15	GSIG	ETF	11.0	11.06	10.5	10.62	454900.0
2000-11-15	IDU	ETF	40.6875	41.5156	40.6875	41.4062	28200.0
2000-11-15	IEV	ETF	37.4688	37.7188	37.4688	37.5938	60400.0
2000-11-15	IGLD	ETF	287.5	296.875	275.0	275.0	195.0
2000-11-15	IJH	ETF	10.1	10.3203	10.1	10.2766	2239000.0
2000-11-15	IJJ	ETF	19.4961	19.5195	19.4961	19.5156	12400.0
2000-11-15	IJK	ETF	16.5977	16.8281	16.5977	16.8281	53600.0
2000-11-15	IJR	ETF	17.7422	18.0287	17.7422	17.9948	107400.0
2000-11-15	IJS	ETF	17.961	18.125	17.9492	18.1016	17200.0
2000-11-15	IJT	ETF	20.2188	20.7344	20.2188	20.5234	3200.0
2000-11-15	IUSG	ETF	29.5625	29.7188	29.4062	29.4062	2600.0
2000-11-15	IUSV	ETF	24.4844	24.5938	24.4844	24.4948	2400.0
2000-11-15	IVE	ETF	62.75	62.8438	62.4062	62.625	15500.0
2000-11-15	IVV	ETF	138.9062	140.0	137.9844	139.4062	751900.0
2000-11-15	IVW	ETF	19.4219	19.6406	19.2812	19.5391	131600.0
2000-11-15	IWB	ETF	73.9	74.62	73.62	74.4	26500.0
2000-11-15	IWD	ETF	58.125	58.4062	57.8281	58.1562	44400.0
2000-11-15	IWF	ETF	18.72655	18.863275	18.574225	18.574225	895200.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time