PREVIEW / etf_daily / 2000-11-20

all etf daily files

  file:    by_date/etf_daily/2000/2000-11-20.parquet
  size:    8 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-20	SPY	ETF	135.75	136.375	134.3125	134.6875	5458500.0
2000-11-20	QQQ	ETF	70.9375	72.0625	69.25	69.8594	46862300.0
2000-11-20	IWM	ETF	47.6875	47.8438	46.875	46.9062	79800.0
2000-11-20	DIA	ETF	105.8125	106.0	104.5	104.6875	1087400.0
2000-11-20	BBH	ETF	53.4167	53.5417	50.1458	50.4375	5133300.0
2000-11-20	BITS	ETF	11.0	11.25	10.0	10.0	3375.0
2000-11-20	BOSS	ETF	26.3	26.7	26.3	26.4	300.0
2000-11-20	CEF	ETF	3.0	3.0	3.0	3.0	5000.0
2000-11-20	CHB	ETF	3.38	3.44	3.13	3.19	81700.0
2000-11-20	CNXT	ETF	28.56	29.25	27.12	27.87	3032060.0
2000-11-20	DGT	ETF	81.25	81.25	80.375	80.5	1000.0
2000-11-20	EWA	ETF	9.125	9.125	9.0625	9.0625	17500.0
2000-11-20	EWC	ETF	13.4375	13.5625	13.4375	13.4375	50600.0
2000-11-20	EWD	ETF	18.125	18.3125	18.0625	18.125	2600.0
2000-11-20	EWG	ETF	18.4375	18.5	18.1875	18.25	69500.0
2000-11-20	EWH	ETF	11.3125	11.3125	11.125	11.125	55400.0
2000-11-20	EWI	ETF	43.875	43.875	43.5	43.5	9250.0
2000-11-20	EWJ	ETF	48.75	49.0	47.75	48.0	124450.0
2000-11-20	EWK	ETF	12.1875	12.25	12.1875	12.25	3100.0
2000-11-20	EWL	ETF	15.125	15.25	15.125	15.125	5100.0
2000-11-20	EWM	ETF	21.75	22.25	21.75	21.75	23100.0
2000-11-20	EWN	ETF	22.0	22.0625	21.8125	21.875	5200.0
2000-11-20	EWP	ETF	21.75	21.875	21.5625	21.75	8000.0
2000-11-20	EWQ	ETF	23.1875	23.1875	22.75	22.875	16000.0
2000-11-20	EWS	ETF	12.75	13.0	12.75	13.0	12950.0
2000-11-20	EWT	ETF	22.625	22.625	21.75	21.875	28300.0
2000-11-20	EWU	ETF	35.125	35.25	34.625	34.875	10950.0
2000-11-20	EWW	ETF	15.3125	15.4375	15.125	15.1875	38700.0
2000-11-20	EWY	ETF	14.25	14.25	14.0	14.125	4800.0
2000-11-20	EZU	ETF	34.375	34.375	34.0	34.0	4400.0
2000-11-20	FCTR	ETF	14.5156	15.0	14.25	14.5625	24900.0
2000-11-20	FMAR	ETF	4.3125	4.9375	4.25	4.5	9200.0
2000-11-20	GLDB	ETF	4.5313	4.5313	4.375	4.5	193900.0
2000-11-20	GSIG	ETF	10.37	11.37	10.25	11.19	334400.0
2000-11-20	IDU	ETF	42.6562	42.6562	42.25	42.3594	12200.0
2000-11-20	IEV	ETF	36.9688	37.0	36.375	36.375	22200.0
2000-11-20	IGLD	ETF	281.25	284.375	268.75	268.75	275.0
2000-11-20	IJH	ETF	10.0203	10.0203	9.8563	9.9172	962000.0
2000-11-20	IJJ	ETF	19.4961	19.4961	19.2812	19.3242	5200.0
2000-11-20	IJK	ETF	16.0156	16.0156	15.5684	15.7129	77600.0
2000-11-20	IJR	ETF	17.5781	17.5781	17.3021	17.3021	109800.0
2000-11-20	IJS	ETF	17.8555	17.8555	17.6484	17.6484	3200.0
2000-11-20	IJT	ETF	19.8867	19.8867	19.586	19.6406	3200.0
2000-11-20	IUSG	ETF	28.1719	28.4844	28.1719	28.4844	1000.0
2000-11-20	IUSV	ETF	24.1875	24.1875	24.1094	24.1094	3000.0
2000-11-20	IVE	ETF	61.875	61.875	61.0	61.0	58100.0
2000-11-20	IVV	ETF	135.7969	136.1719	134.5	134.6094	152700.0
2000-11-20	IVW	ETF	18.8125	18.9141	18.6484	18.6562	227200.0
2000-11-20	IWB	ETF	71.48	72.02	71.3	71.66	10800.0
2000-11-20	IWD	ETF	57.625	57.625	57.0	57.0	33200.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time