PREVIEW / etf_daily / 2000-11-21

all etf daily files

  file:    by_date/etf_daily/2000/2000-11-21.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-21	SPY	ETF	134.875	136.1875	133.5156	135.375	7684300.0
2000-11-21	QQQ	ETF	70.1875	71.125	68.4375	69.75	42128600.0
2000-11-21	IWM	ETF	47.0625	47.0625	46.4375	46.6328	84400.0
2000-11-21	DIA	ETF	104.9688	105.875	104.1875	105.375	814700.0
2000-11-21	BBH	ETF	52.0417	52.2917	50.0	51.2083	4359000.0
2000-11-21	BITS	ETF	10.25	10.75	9.75	9.75	9200.0
2000-11-21	CEF	ETF	3.0	3.0	2.9375	2.9375	32400.0
2000-11-21	CHB	ETF	3.25	3.44	3.25	3.44	29200.0
2000-11-21	CNXT	ETF	28.65	29.27	26.78	26.97	2694860.0
2000-11-21	DGT	ETF	80.8438	80.8438	80.8438	80.8438	100.0
2000-11-21	EWA	ETF	9.0625	9.1875	9.0625	9.1875	132600.0
2000-11-21	EWC	ETF	13.4375	13.5625	13.375	13.5625	19300.0
2000-11-21	EWD	ETF	18.0	18.0625	17.8125	18.0625	1500.0
2000-11-21	EWG	ETF	18.1875	18.3125	18.0625	18.1875	49300.0
2000-11-21	EWH	ETF	11.1875	11.25	11.125	11.1875	28300.0
2000-11-21	EWI	ETF	43.375	43.625	43.125	43.125	13700.0
2000-11-21	EWJ	ETF	48.0	48.25	47.25	47.5	74425.0
2000-11-21	EWK	ETF	12.0	12.0	12.0	12.0	5700.0
2000-11-21	EWL	ETF	15.0625	15.125	15.0	15.0	11100.0
2000-11-21	EWM	ETF	21.5	21.75	21.5	21.75	10350.0
2000-11-21	EWN	ETF	21.9375	22.0625	21.8125	21.8125	4300.0
2000-11-21	EWO	ETF	7.25	7.25	7.0625	7.0625	600.0
2000-11-21	EWP	ETF	21.4375	21.625	21.375	21.375	4700.0
2000-11-21	EWQ	ETF	22.8125	23.0625	22.8125	22.875	19900.0
2000-11-21	EWS	ETF	13.25	13.25	13.0	13.0	9900.0
2000-11-21	EWU	ETF	34.875	35.125	34.75	34.875	6900.0
2000-11-21	EWW	ETF	15.125	15.3125	15.0	15.3125	16500.0
2000-11-21	EWY	ETF	13.5	13.5	13.5	13.5	15200.0
2000-11-21	EZU	ETF	34.3125	34.375	34.2188	34.2188	14000.0
2000-11-21	FCTR	ETF	14.6875	14.75	14.5625	14.75	4900.0
2000-11-21	FMAR	ETF	4.38	4.69	4.1297	4.28	7900.0
2000-11-21	GLDB	ETF	4.4375	4.4375	4.0	4.375	56300.0
2000-11-21	GSIG	ETF	11.12	11.94	11.12	11.87	393100.0
2000-11-21	IDU	ETF	42.2344	42.2344	41.6562	41.9062	24200.0
2000-11-21	IEV	ETF	36.375	36.5547	36.375	36.5547	23600.0
2000-11-21	IGLD	ETF	281.25	281.25	268.75	268.75	271.0
2000-11-21	IJH	ETF	9.925	9.9469	9.8125	9.8891	682000.0
2000-11-21	IJJ	ETF	19.4219	19.4375	19.25	19.4375	18000.0
2000-11-21	IJK	ETF	15.7774	15.7774	15.6172	15.6524	14400.0
2000-11-21	IJR	ETF	17.3802	17.3802	17.1458	17.1458	70800.0
2000-11-21	IJS	ETF	17.5781	17.6133	17.5781	17.6055	7600.0
2000-11-21	IJT	ETF	19.7148	19.7148	19.3867	19.3867	31600.0
2000-11-21	IUSG	ETF	28.0781	28.0781	27.9844	27.9844	8800.0
2000-11-21	IUSV	ETF	24.0521	24.1719	23.9948	24.1719	25200.0
2000-11-21	IVE	ETF	61.1875	61.4062	60.7188	61.3906	30100.0
2000-11-21	IVV	ETF	134.8438	136.0469	133.75	135.5781	159800.0
2000-11-21	IVW	ETF	18.7344	18.9453	18.586	18.7656	186400.0
2000-11-21	IWB	ETF	71.5	71.8	70.78	71.46	10500.0
2000-11-21	IWD	ETF	57.0	57.4375	56.5938	57.2969	18100.0
2000-11-21	IWF	ETF	17.832025	17.886725	17.6836	17.84765	132800.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time