PREVIEW / etf_daily / 2000-11-22

all etf daily files

  file:    by_date/etf_daily/2000/2000-11-22.parquet
  size:    8 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-22	SPY	ETF	134.3438	134.875	132.125	132.1406	5736900.0
2000-11-22	QQQ	ETF	68.4375	70.125	66.5	66.625	56624700.0
2000-11-22	IWM	ETF	46.2812	46.5	45.4688	45.6562	123400.0
2000-11-22	DIA	ETF	104.625	105.125	103.75	103.875	1096100.0
2000-11-22	BBH	ETF	51.0	52.7917	50.5208	51.4167	4434000.0
2000-11-22	BITS	ETF	9.125	9.25	8.5	8.875	4225.0
2000-11-22	CEF	ETF	3.0	3.0	2.9375	3.0	29200.0
2000-11-22	CHB	ETF	3.38	3.44	3.19	3.25	42200.0
2000-11-22	CNXT	ETF	26.59	28.22	25.91	25.97	2377300.0
2000-11-22	DGT	ETF	80.3125	80.3125	80.0	80.0	1600.0
2000-11-22	EWA	ETF	9.125	9.1875	9.0625	9.125	22300.0
2000-11-22	EWC	ETF	13.5	13.5	13.25	13.25	14200.0
2000-11-22	EWD	ETF	17.1875	17.25	17.1875	17.1875	4100.0
2000-11-22	EWG	ETF	18.0	18.0	17.75	17.75	62700.0
2000-11-22	EWH	ETF	11.1875	11.1875	10.8125	10.9375	30200.0
2000-11-22	EWI	ETF	43.125	43.125	42.625	42.625	750.0
2000-11-22	EWJ	ETF	47.0	47.25	46.5	46.75	95325.0
2000-11-22	EWK	ETF	12.1875	12.1875	12.1875	12.1875	2000.0
2000-11-22	EWL	ETF	14.875	15.0625	14.875	14.9375	8600.0
2000-11-22	EWM	ETF	21.25	21.25	21.25	21.25	5100.0
2000-11-22	EWN	ETF	21.375	21.6875	21.3125	21.3125	1200.0
2000-11-22	EWO	ETF	7.0625	7.1875	7.0	7.1875	700.0
2000-11-22	EWP	ETF	21.0	21.1875	20.75	20.875	12500.0
2000-11-22	EWQ	ETF	22.6875	22.6875	22.25	22.25	38800.0
2000-11-22	EWS	ETF	12.875	12.875	12.75	12.875	7100.0
2000-11-22	EWT	ETF	22.125	22.625	22.125	22.625	750.0
2000-11-22	EWU	ETF	34.5	34.625	34.0	34.0	5550.0
2000-11-22	EWW	ETF	14.9375	15.125	14.75	14.9375	38300.0
2000-11-22	EWY	ETF	13.5625	13.5625	13.5625	13.5625	100.0
2000-11-22	EZU	ETF	33.25	33.8125	33.25	33.8125	12000.0
2000-11-22	FCTR	ETF	14.5625	14.5625	13.875	13.875	13700.0
2000-11-22	FMAR	ETF	5.1693	5.1693	4.69	4.69	1820.0
2000-11-22	GLDB	ETF	4.375	4.375	4.0	4.0	55100.0
2000-11-22	GSIG	ETF	12.12	12.17	11.0	11.31	735500.0
2000-11-22	IDU	ETF	41.7969	41.9844	41.7812	41.7812	11600.0
2000-11-22	IEV	ETF	36.25	36.875	35.875	35.875	115400.0
2000-11-22	IGLD	ETF	275.0	275.0	268.75	268.75	176.0
2000-11-22	IJH	ETF	9.8312	9.8312	9.7	9.75	1187000.0
2000-11-22	IJJ	ETF	19.3398	19.3398	19.1172	19.2227	416000.0
2000-11-22	IJK	ETF	15.502	15.5762	15.2617	15.4531	391200.0
2000-11-22	IJR	ETF	17.0521	17.1094	16.8542	16.9141	14400.0
2000-11-22	IJS	ETF	17.4141	17.4141	17.2773	17.3906	25200.0
2000-11-22	IJT	ETF	19.1992	19.2188	18.8086	18.9023	24000.0
2000-11-22	IUSG	ETF	27.7422	27.7422	27.1094	27.1094	2000.0
2000-11-22	IUSV	ETF	23.9948	23.9948	23.9323	23.9323	1200.0
2000-11-22	IVE	ETF	61.0	61.0312	60.5	60.5625	26500.0
2000-11-22	IVV	ETF	134.0625	134.7812	132.25	132.25	36300.0
2000-11-22	IVW	ETF	18.6094	18.7578	18.3828	18.4844	235200.0
2000-11-22	IWB	ETF	70.89	70.94	70.0	70.25	70700.0
2000-11-22	IWD	ETF	56.9375	56.9375	56.5469	56.625	17900.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time