PREVIEW / etf_daily / 2000-11-27

all etf daily files

  file:    by_date/etf_daily/2000/2000-11-27.parquet
  size:    8 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-27	SPY	ETF	136.4688	136.6875	135.3125	136.0312	5992000.0
2000-11-27	QQQ	ETF	72.5625	72.9375	68.75	69.5625	35416600.0
2000-11-27	IWM	ETF	47.9062	48.0547	47.0625	47.0703	235600.0
2000-11-27	DIA	ETF	106.1875	106.4688	105.4688	105.875	777600.0
2000-11-27	BBH	ETF	56.3333	56.9583	55.7083	56.75	3216000.0
2000-11-27	BITS	ETF	9.25	9.25	8.25	8.625	6750.0
2000-11-27	CEF	ETF	3.0	3.0625	3.0	3.0	50700.0
2000-11-27	CHB	ETF	3.38	3.44	3.13	3.44	173100.0
2000-11-27	CNXT	ETF	29.84	29.91	25.53	25.53	2761840.0
2000-11-27	CSB	ETF	1.0	1.0	1.0	1.0	33500.0
2000-11-27	DGT	ETF	82.0	82.0	81.25	81.25	2200.0
2000-11-27	EWA	ETF	9.125	9.375	9.125	9.25	75700.0
2000-11-27	EWC	ETF	13.8125	13.875	13.8125	13.875	5100.0
2000-11-27	EWD	ETF	17.625	18.1875	17.625	18.0625	10800.0
2000-11-27	EWG	ETF	18.4375	18.625	18.375	18.4375	45800.0
2000-11-27	EWH	ETF	11.25	11.5625	11.25	11.5	77000.0
2000-11-27	EWI	ETF	43.75	43.875	43.625	43.625	8300.0
2000-11-27	EWJ	ETF	48.25	48.5	47.5	47.75	169500.0
2000-11-27	EWK	ETF	11.6875	11.8125	11.6875	11.8125	9500.0
2000-11-27	EWL	ETF	15.0	15.25	15.0	15.125	26100.0
2000-11-27	EWM	ETF	21.5	22.0	21.5	21.75	30175.0
2000-11-27	EWN	ETF	21.8125	22.25	21.8125	22.25	4900.0
2000-11-27	EWO	ETF	7.125	7.125	7.0625	7.125	41500.0
2000-11-27	EWP	ETF	21.625	21.875	21.4375	21.5	19400.0
2000-11-27	EWQ	ETF	23.375	23.4375	23.25	23.4375	21300.0
2000-11-27	EWS	ETF	12.875	13.5	12.875	13.375	33600.0
2000-11-27	EWT	ETF	24.0	24.0	23.5	23.625	14600.0
2000-11-27	EWU	ETF	35.375	35.5	34.875	35.375	94750.0
2000-11-27	EWW	ETF	15.3125	15.3125	14.9375	15.0625	17700.0
2000-11-27	EWY	ETF	14.0	14.125	14.0	14.125	15100.0
2000-11-27	EWZ	ETF	15.5625	15.5625	15.3125	15.3125	7800.0
2000-11-27	EZU	ETF	34.8125	34.8438	34.75	34.8438	169000.0
2000-11-27	FCTR	ETF	14.5625	14.75	14.25	14.3125	26500.0
2000-11-27	FMAR	ETF	4.41	4.75	4.34	4.75	7600.0
2000-11-27	GLDB	ETF	4.0625	4.4375	4.0	4.0	98900.0
2000-11-27	GSIG	ETF	12.5	13.0	12.25	12.5	401100.0
2000-11-27	IDU	ETF	41.875	41.875	41.7188	41.875	4600.0
2000-11-27	IEV	ETF	36.7812	36.8125	36.6641	36.7812	28400.0
2000-11-27	IGLD	ETF	256.25	281.25	237.5	237.5	381.0
2000-11-27	IJH	ETF	10.1656	10.2016	10.0781	10.0781	664000.0
2000-11-27	IJJ	ETF	19.6406	19.7305	19.625	19.6562	338000.0
2000-11-27	IJK	ETF	16.3438	16.3438	16.0801	16.1738	215200.0
2000-11-27	IJR	ETF	17.5313	17.599	17.3984	17.4245	138000.0
2000-11-27	IJS	ETF	17.8398	17.8398	17.7539	17.7891	3200.0
2000-11-27	IJT	ETF	19.836	19.836	19.75	19.8281	3200.0
2000-11-27	IUSG	ETF	28.6562	28.6562	28.414	28.5078	2200.0
2000-11-27	IUSV	ETF	24.276	24.276	24.276	24.276	600.0
2000-11-27	IVE	ETF	61.4375	61.5312	61.2188	61.5312	12100.0
2000-11-27	IVV	ETF	136.2969	136.5938	135.4219	135.6719	68100.0
2000-11-27	IVW	ETF	19.0312	19.125	18.875	18.9375	118000.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time