PREVIEW / etf_daily / 2000-11-28

all etf daily files

  file:    by_date/etf_daily/2000/2000-11-28.parquet
  size:    8 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-28	SPY	ETF	135.125	136.5938	133.6406	133.6875	5336100.0
2000-11-28	QQQ	ETF	68.9375	69.9375	65.3125	65.4531	48812700.0
2000-11-28	IWM	ETF	46.875	47.2188	45.5	45.6562	171000.0
2000-11-28	DIA	ETF	105.5	106.375	104.9375	105.2812	1055900.0
2000-11-28	BBH	ETF	56.5417	57.4167	53.6667	53.6667	4615200.0
2000-11-28	BITS	ETF	8.5	9.0	8.0	8.0	10375.0
2000-11-28	CEF	ETF	3.0	3.125	3.0	3.125	40800.0
2000-11-28	CHB	ETF	3.38	3.5	3.31	3.44	188600.0
2000-11-28	CNXT	ETF	25.5	26.12	23.0	23.22	4158210.0
2000-11-28	DGT	ETF	81.125	81.125	81.125	81.125	200.0
2000-11-28	EWA	ETF	9.1875	9.4375	9.1875	9.4375	83700.0
2000-11-28	EWC	ETF	13.9375	13.9375	13.5625	13.5625	16800.0
2000-11-28	EWD	ETF	18.125	18.25	17.875	18.0625	8000.0
2000-11-28	EWG	ETF	18.5625	18.5625	18.3125	18.375	33200.0
2000-11-28	EWH	ETF	11.375	11.5625	11.3125	11.375	108400.0
2000-11-28	EWI	ETF	44.0	44.5	44.0	44.25	950.0
2000-11-28	EWJ	ETF	48.0	48.0	47.5	47.5	213100.0
2000-11-28	EWK	ETF	11.75	11.8125	11.75	11.75	3300.0
2000-11-28	EWL	ETF	15.5625	15.5625	15.125	15.125	9000.0
2000-11-28	EWM	ETF	21.75	22.25	21.75	22.0	13125.0
2000-11-28	EWN	ETF	22.125	22.125	22.0	22.0625	800.0
2000-11-28	EWO	ETF	7.0625	7.125	7.0625	7.125	1400.0
2000-11-28	EWP	ETF	21.75	21.75	21.375	21.5	13300.0
2000-11-28	EWQ	ETF	23.1875	23.375	23.0	23.125	6900.0
2000-11-28	EWS	ETF	13.375	13.375	13.0	13.0	20450.0
2000-11-28	EWT	ETF	23.375	23.375	22.875	22.875	4000.0
2000-11-28	EWU	ETF	35.0	35.25	34.625	35.125	206500.0
2000-11-28	EWW	ETF	15.0625	15.0625	14.75	14.75	20200.0
2000-11-28	EWY	ETF	13.625	13.625	13.375	13.625	1700.0
2000-11-28	EWZ	ETF	15.0	15.0	14.6875	14.6875	600.0
2000-11-28	EZU	ETF	34.6875	35.0625	34.6562	35.0	360600.0
2000-11-28	FCTR	ETF	14.375	14.5625	14.0	14.125	15900.0
2000-11-28	FMAR	ETF	4.75	5.0	4.62	4.62	12600.0
2000-11-28	GLDB	ETF	4.0469	4.25	4.0313	4.1875	36500.0
2000-11-28	GSIG	ETF	12.37	12.75	10.56	11.0	260100.0
2000-11-28	IDU	ETF	42.2812	42.2812	42.0156	42.2188	2600.0
2000-11-28	IEV	ETF	36.5938	36.5938	36.5078	36.5938	14000.0
2000-11-28	IGLD	ETF	243.75	281.25	237.5	250.0	334.0
2000-11-28	IJH	ETF	10.0328	10.0438	9.8375	9.8781	523000.0
2000-11-28	IJJ	ETF	19.6758	19.6758	19.5	19.5	156800.0
2000-11-28	IJK	ETF	15.9336	16.0156	15.5137	15.5195	221600.0
2000-11-28	IJR	ETF	17.3854	17.3854	16.8255	16.8255	332400.0
2000-11-28	IJS	ETF	17.6641	17.6719	17.5469	17.5781	3600.0
2000-11-28	IJT	ETF	19.5586	19.5586	18.8906	18.8906	8800.0
2000-11-28	IUSG	ETF	27.7578	27.7578	27.3984	27.3984	600.0
2000-11-28	IUSV	ETF	24.2135	24.2708	24.2135	24.2344	3900.0
2000-11-28	IVE	ETF	61.1875	61.625	61.1875	61.1875	23400.0
2000-11-28	IVV	ETF	135.3594	136.1406	133.9062	133.9062	53100.0
2000-11-28	IVW	ETF	18.8125	18.9062	18.4766	18.4766	467600.0
2000-11-28	IWB	ETF	71.6	71.6	70.88	71.34	24100.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time