PREVIEW / etf_daily / 2000-11-29

all etf daily files

  file:    by_date/etf_daily/2000/2000-11-29.parquet
  size:    8 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-29	SPY	ETF	134.375	135.9062	133.2656	133.4375	6914100.0
2000-11-29	QQQ	ETF	65.8125	66.75	62.5	62.9375	66199500.0
2000-11-29	IWM	ETF	46.0	46.0	45.0625	45.5312	526800.0
2000-11-29	DIA	ETF	105.5312	106.6875	105.0625	105.9688	1399600.0
2000-11-29	BBH	ETF	53.3333	56.25	53.2083	53.875	3377700.0
2000-11-29	BITS	ETF	8.375	9.0	8.0	8.5	10950.0
2000-11-29	BOSS	ETF	27.0	28.0	27.0	28.0	200.0
2000-11-29	CEF	ETF	3.0625	3.125	3.0	3.0625	27800.0
2000-11-29	CHB	ETF	3.31	3.44	3.25	3.25	49900.0
2000-11-29	CNXT	ETF	23.31	24.75	20.87	23.87	5485080.0
2000-11-29	DGT	ETF	80.3438	80.9062	80.3438	80.9062	200.0
2000-11-29	EWA	ETF	9.0625	9.25	9.0625	9.1875	10400.0
2000-11-29	EWC	ETF	13.5	13.5625	13.25	13.25	7600.0
2000-11-29	EWD	ETF	17.9375	18.0	17.75	18.0	7100.0
2000-11-29	EWG	ETF	18.4375	18.625	18.25	18.4375	65800.0
2000-11-29	EWH	ETF	11.25	11.25	11.0	11.0	5600.0
2000-11-29	EWI	ETF	44.375	44.5	44.0	44.375	9800.0
2000-11-29	EWJ	ETF	47.0	47.5	46.75	47.25	77900.0
2000-11-29	EWK	ETF	11.625	11.875	11.625	11.625	3300.0
2000-11-29	EWL	ETF	15.25	15.4375	15.1875	15.4375	3800.0
2000-11-29	EWM	ETF	21.75	21.75	21.75	21.75	5525.0
2000-11-29	EWN	ETF	22.1875	22.25	21.9375	22.125	3100.0
2000-11-29	EWO	ETF	7.1875	7.1875	7.125	7.125	7000.0
2000-11-29	EWP	ETF	21.625	21.6875	21.625	21.625	5600.0
2000-11-29	EWQ	ETF	22.9375	23.25	22.9375	23.125	2300.0
2000-11-29	EWS	ETF	13.125	13.25	13.0	13.125	11250.0
2000-11-29	EWT	ETF	23.0	23.125	22.625	22.625	13350.0
2000-11-29	EWU	ETF	34.875	34.875	34.0	34.125	11850.0
2000-11-29	EWW	ETF	14.875	14.875	14.6875	14.8125	9300.0
2000-11-29	EWY	ETF	13.0	13.0	12.75	12.75	35900.0
2000-11-29	EZU	ETF	34.9375	35.125	34.875	35.0	56000.0
2000-11-29	FCTR	ETF	14.0625	14.25	13.25	13.5625	24100.0
2000-11-29	FMAR	ETF	4.62	4.69	4.62	4.62	24190.0
2000-11-29	GLDB	ETF	4.0625	4.0938	3.9688	4.0	135700.0
2000-11-29	GSIG	ETF	10.75	11.19	10.5	10.56	767600.0
2000-11-29	IDU	ETF	42.4219	42.4375	42.0625	42.2188	5000.0
2000-11-29	IEV	ETF	36.4688	36.5	36.3125	36.4688	32600.0
2000-11-29	IGLD	ETF	237.5	250.0	206.25	225.0	435.0
2000-11-29	IJH	ETF	9.85	9.8656	9.7422	9.8	1565000.0
2000-11-29	IJJ	ETF	19.5391	19.6133	19.5312	19.543	7200.0
2000-11-29	IJK	ETF	15.4414	15.4414	15.1348	15.2695	45600.0
2000-11-29	IJR	ETF	16.9167	16.9167	16.6146	16.6146	115800.0
2000-11-29	IJS	ETF	17.3906	17.3906	17.25	17.25	5200.0
2000-11-29	IJT	ETF	18.8398	18.8984	18.3984	18.3984	37600.0
2000-11-29	IVE	ETF	61.5	61.75	61.375	61.625	33500.0
2000-11-29	IVV	ETF	134.3281	135.7031	133.5	133.6562	437000.0
2000-11-29	IVW	ETF	18.5156	18.6641	18.2812	18.4141	209200.0
2000-11-29	IWB	ETF	70.78	71.12	70.38	70.62	16100.0
2000-11-29	IWD	ETF	57.1562	57.8594	57.1562	57.625	49000.0
2000-11-29	IWF	ETF	17.27735	17.457025	17.0586	17.33985	105200.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time