PREVIEW / etf_daily / 2000-11-30

all etf daily files

  file:    by_date/etf_daily/2000/2000-11-30.parquet
  size:    8 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-11-30	SPY	ETF	132.5	133.5	129.75	132.2812	11201600.0
2000-11-30	QQQ	ETF	61.75	64.25	60.5	62.9844	74882500.0
2000-11-30	IWM	ETF	45.0	45.2812	43.9688	44.5625	214600.0
2000-11-30	DIA	ETF	105.25	105.9375	102.875	104.4062	1858100.0
2000-11-30	BBH	ETF	52.6667	54.1667	51.5208	51.8333	4806000.0
2000-11-30	BITS	ETF	9.0	9.0	7.25	8.25	25375.0
2000-11-30	CEF	ETF	3.0625	3.125	3.0625	3.125	5300.0
2000-11-30	CHB	ETF	3.31	3.38	3.06	3.31	132000.0
2000-11-30	CNXT	ETF	21.56	23.0	19.618	20.31	6055790.0
2000-11-30	CSB	ETF	1.0	1.0	1.0	1.0	13500.0
2000-11-30	DGT	ETF	78.9375	78.9375	78.9375	78.9375	100.0
2000-11-30	EWA	ETF	9.1875	9.1875	9.0625	9.0625	4900.0
2000-11-30	EWC	ETF	13.3125	13.3125	13.0	13.1875	40200.0
2000-11-30	EWD	ETF	17.5	17.5	17.0	17.1875	2400.0
2000-11-30	EWG	ETF	18.3125	18.4375	18.1875	18.1875	55900.0
2000-11-30	EWH	ETF	10.5625	10.8125	10.4375	10.5	57900.0
2000-11-30	EWI	ETF	45.875	45.875	45.125	45.25	113050.0
2000-11-30	EWJ	ETF	47.25	47.5	46.75	47.0	71575.0
2000-11-30	EWK	ETF	11.8125	12.0	11.8125	11.8125	3000.0
2000-11-30	EWL	ETF	15.5	15.5	15.1875	15.1875	22800.0
2000-11-30	EWM	ETF	21.75	22.0	21.75	22.0	9850.0
2000-11-30	EWN	ETF	21.875	22.0	21.875	21.875	5600.0
2000-11-30	EWO	ETF	7.0625	7.125	7.0	7.0	3600.0
2000-11-30	EWP	ETF	21.625	21.625	21.3125	21.3125	4000.0
2000-11-30	EWQ	ETF	23.125	23.125	22.8125	22.875	14100.0
2000-11-30	EWS	ETF	13.125	13.125	12.625	13.125	29950.0
2000-11-30	EWT	ETF	22.375	22.75	22.375	22.75	1650.0
2000-11-30	EWU	ETF	34.25	34.5	33.875	34.5	6800.0
2000-11-30	EWW	ETF	14.6875	14.6875	13.9375	14.25	52200.0
2000-11-30	EWY	ETF	12.375	12.625	12.375	12.625	35500.0
2000-11-30	EWZ	ETF	14.4375	14.4375	14.4375	14.4375	13900.0
2000-11-30	EZU	ETF	34.8438	34.9688	34.5312	34.8438	16600.0
2000-11-30	FCTR	ETF	13.9375	14.0313	13.4375	13.5	24600.0
2000-11-30	FMAR	ETF	4.5588	4.6212	4.5588	4.6212	1900.0
2000-11-30	GLDB	ETF	3.9688	4.0	3.5625	3.875	63200.0
2000-11-30	GSIG	ETF	10.62	10.69	9.94	10.12	634400.0
2000-11-30	IDU	ETF	42.0781	42.2031	41.2188	41.4219	29800.0
2000-11-30	IEV	ETF	36.1562	36.2188	36.0391	36.2188	19600.0
2000-11-30	IGLD	ETF	218.75	218.75	200.0	200.0	325.0
2000-11-30	IJH	ETF	9.6797	9.6812	9.4656	9.675	1287000.0
2000-11-30	IJJ	ETF	19.5898	19.5898	19.3047	19.5039	26800.0
2000-11-30	IJK	ETF	14.7656	14.9316	14.4375	14.7812	225600.0
2000-11-30	IJR	ETF	16.4688	16.5938	16.2188	16.375	267000.0
2000-11-30	IJS	ETF	17.125	17.1719	16.9375	17.1719	19200.0
2000-11-30	IJT	ETF	18.25	18.2852	17.8906	18.2852	13200.0
2000-11-30	IUSG	ETF	26.3672	26.3672	26.3672	26.3672	400.0
2000-11-30	IUSV	ETF	23.974	24.0156	23.974	24.0156	49800.0
2000-11-30	IVE	ETF	61.4375	61.4375	60.0	60.5625	18300.0
2000-11-30	IVV	ETF	132.2344	133.0781	129.9375	132.3125	226800.0
2000-11-30	IVW	ETF	18.0938	18.1641	17.7031	17.961	392800.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time