PREVIEW / etf_daily / 2000-12-01

all etf daily files

  file:    by_date/etf_daily/2000/2000-12-01.parquet
  size:    8 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-01	SPY	ETF	133.1875	134.0625	131.0	132.2188	7587200.0
2000-12-01	QQQ	ETF	64.0625	66.7656	62.125	64.0	57112500.0
2000-12-01	IWM	ETF	45.1875	46.25	45.125	45.5625	309200.0
2000-12-01	DIA	ETF	104.9375	105.375	103.4062	103.8125	2277400.0
2000-12-01	BBH	ETF	53.2083	55.5417	52.4167	53.5417	3255300.0
2000-12-01	BITS	ETF	8.0	8.0	7.75	8.0	6375.0
2000-12-01	BOSS	ETF	28.5	28.5	28.3	28.3	100.0
2000-12-01	CEF	ETF	3.125	3.1875	3.125	3.125	9800.0
2000-12-01	CHB	ETF	3.13	3.25	3.0	3.13	32700.0
2000-12-01	CNXT	ETF	20.97	22.79	20.53	21.41	4321900.0
2000-12-01	DGT	ETF	80.375	80.375	80.375	80.375	1300.0
2000-12-01	EWA	ETF	9.4375	9.4375	9.25	9.25	12000.0
2000-12-01	EWC	ETF	13.4375	13.4375	13.4375	13.4375	2300.0
2000-12-01	EWD	ETF	17.75	18.125	17.75	18.125	2500.0
2000-12-01	EWG	ETF	18.3125	18.6875	18.3125	18.625	122300.0
2000-12-01	EWH	ETF	11.1875	11.1875	10.875	11.0	44400.0
2000-12-01	EWI	ETF	45.5	45.5	44.25	44.375	49300.0
2000-12-01	EWJ	ETF	48.25	48.5	48.0	48.5	69075.0
2000-12-01	EWK	ETF	12.125	12.125	12.0625	12.0625	3600.0
2000-12-01	EWL	ETF	15.3125	15.625	15.3125	15.5	26500.0
2000-12-01	EWM	ETF	21.75	22.0	21.5	21.75	22750.0
2000-12-01	EWN	ETF	22.0	22.3125	22.0	22.3125	15000.0
2000-12-01	EWO	ETF	7.0	7.0	7.0	7.0	2000.0
2000-12-01	EWP	ETF	21.75	21.75	21.75	21.75	1600.0
2000-12-01	EWQ	ETF	22.9375	23.0625	22.9375	23.0625	28000.0
2000-12-01	EWS	ETF	13.625	13.625	13.0	13.125	13350.0
2000-12-01	EWT	ETF	23.0	23.375	23.0	23.25	4550.0
2000-12-01	EWU	ETF	34.875	34.875	34.125	34.25	60100.0
2000-12-01	EWW	ETF	13.8125	14.1875	13.8125	14.1875	9900.0
2000-12-01	EWY	ETF	12.625	12.8125	12.625	12.8125	16400.0
2000-12-01	EZU	ETF	35.125	35.2812	34.8125	34.875	143600.0
2000-12-01	FCTR	ETF	13.375	13.75	13.375	13.375	15500.0
2000-12-01	FMAR	ETF	4.62	4.62	4.12	4.12	19220.0
2000-12-01	GLDB	ETF	3.6875	3.8125	3.4688	3.6875	281900.0
2000-12-01	GSIG	ETF	10.39	11.06	10.25	10.87	790100.0
2000-12-01	IDU	ETF	41.5938	41.5938	41.0781	41.25	44200.0
2000-12-01	IEV	ETF	36.5312	36.6875	36.5312	36.6875	16200.0
2000-12-01	IGLD	ETF	206.25	212.5	200.0	206.25	161.0
2000-12-01	IJH	ETF	9.7188	9.9625	9.7188	9.8062	234000.0
2000-12-01	IJJ	ETF	19.5625	19.7578	19.5625	19.7031	33200.0
2000-12-01	IJK	ETF	15.2363	15.6035	15.0469	15.2031	310400.0
2000-12-01	IJR	ETF	16.6016	16.9271	16.5833	16.7917	160800.0
2000-12-01	IJS	ETF	17.2188	17.3867	17.2188	17.3672	5600.0
2000-12-01	IJT	ETF	18.3125	18.9531	18.3125	18.9531	18000.0
2000-12-01	IUSG	ETF	26.75	27.0	26.75	27.0	2600.0
2000-12-01	IUSV	ETF	24.1875	24.1875	24.1875	24.1875	6000.0
2000-12-01	IVE	ETF	61.125	61.5312	60.9062	61.0312	53100.0
2000-12-01	IVV	ETF	132.875	133.8438	131.5469	131.9375	71000.0
2000-12-01	IVW	ETF	18.1953	18.3516	17.875	17.961	585200.0
2000-12-01	IWB	ETF	69.92	70.6	69.54	69.56	17100.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time