PREVIEW / etf_daily / 2000-12-04

all etf daily files

  file:    by_date/etf_daily/2000/2000-12-04.parquet
  size:    8 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-04	SPY	ETF	131.875	133.875	131.5	133.3438	6996600.0
2000-12-04	QQQ	ETF	64.125	65.3594	61.75	63.6875	49106400.0
2000-12-04	IWM	ETF	45.7344	45.7344	45.0	45.0625	528200.0
2000-12-04	DIA	ETF	103.125	106.2188	103.0938	105.9688	1971400.0
2000-12-04	BBH	ETF	53.75	53.75	50.7083	52.0	4443000.0
2000-12-04	BITS	ETF	7.875	8.0	7.625	8.0	7650.0
2000-12-04	BOSS	ETF	28.3	28.5	28.0	28.0	200.0
2000-12-04	CEF	ETF	3.1875	3.1875	3.0625	3.0625	18000.0
2000-12-04	CHB	ETF	3.06	3.31	3.06	3.25	76500.0
2000-12-04	CNXT	ETF	23.81	24.12	21.75	22.62	7149670.0
2000-12-04	DGT	ETF	78.7812	78.7812	78.7812	78.7812	400.0
2000-12-04	EWA	ETF	9.5	9.625	9.375	9.5625	24200.0
2000-12-04	EWC	ETF	13.375	13.5625	13.3125	13.5	13400.0
2000-12-04	EWD	ETF	17.75	18.0	17.75	18.0	30300.0
2000-12-04	EWG	ETF	18.5	18.625	18.4375	18.625	18500.0
2000-12-04	EWH	ETF	11.125	11.125	10.9375	11.0	9100.0
2000-12-04	EWI	ETF	44.0	44.25	43.75	43.75	16400.0
2000-12-04	EWJ	ETF	48.25	48.25	47.5	47.75	62825.0
2000-12-04	EWK	ETF	12.4375	12.4375	12.3125	12.3125	4000.0
2000-12-04	EWL	ETF	15.875	15.9375	15.625	15.8125	13500.0
2000-12-04	EWM	ETF	21.5	21.75	21.25	21.5	34200.0
2000-12-04	EWN	ETF	22.125	22.375	22.125	22.375	4300.0
2000-12-04	EWO	ETF	7.125	7.3125	7.125	7.1875	3800.0
2000-12-04	EWP	ETF	21.875	21.875	21.5625	21.5625	2400.0
2000-12-04	EWQ	ETF	23.0	23.0	22.8125	22.875	32600.0
2000-12-04	EWS	ETF	13.125	13.25	12.875	13.25	31900.0
2000-12-04	EWT	ETF	22.25	22.5	22.125	22.25	30400.0
2000-12-04	EWU	ETF	34.875	35.25	34.375	34.625	43950.0
2000-12-04	EWW	ETF	13.75	13.9375	13.4375	13.4375	36500.0
2000-12-04	EWY	ETF	12.375	12.4375	12.375	12.4375	5700.0
2000-12-04	EWZ	ETF	14.375	14.375	14.375	14.375	400.0
2000-12-04	EZU	ETF	35.0625	35.0625	34.875	34.9688	24200.0
2000-12-04	FCTR	ETF	13.3125	13.3281	13.0	13.0	22900.0
2000-12-04	FMAR	ETF	4.16	4.25	4.0	4.0	16700.0
2000-12-04	GLDB	ETF	3.7188	3.75	3.5	3.5625	456100.0
2000-12-04	GSIG	ETF	10.94	10.94	10.5	10.5	181500.0
2000-12-04	IDU	ETF	42.125	42.125	41.4688	41.6094	3400.0
2000-12-04	IEV	ETF	36.7812	36.875	36.625	36.875	28600.0
2000-12-04	IGLD	ETF	206.25	218.75	196.875	209.375	394.0
2000-12-04	IJH	ETF	9.8031	9.8469	9.7328	9.8047	280000.0
2000-12-04	IJJ	ETF	19.711	19.7344	19.6445	19.7031	11200.0
2000-12-04	IJK	ETF	15.2383	15.252	14.9531	15.2402	169600.0
2000-12-04	IJR	ETF	16.8125	16.8438	16.6667	16.737	96600.0
2000-12-04	IJS	ETF	17.3125	17.3125	17.3125	17.3125	400.0
2000-12-04	IJT	ETF	18.7812	18.8125	18.5039	18.5273	24800.0
2000-12-04	IUSV	ETF	24.1354	24.4063	24.1354	24.3958	10500.0
2000-12-04	IVE	ETF	61.0	61.5	61.0	61.4688	5600.0
2000-12-04	IVV	ETF	132.0938	133.5156	131.6875	133.2031	93400.0
2000-12-04	IVW	ETF	18.0156	18.2578	17.8672	18.2031	280400.0
2000-12-04	IWB	ETF	69.4	70.42	69.38	70.02	1900.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time