PREVIEW / etf_daily / 2000-12-05

all etf daily files

  file:    by_date/etf_daily/2000/2000-12-05.parquet
  size:    8 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-05	SPY	ETF	134.875	138.25	134.4062	137.7188	8883400.0
2000-12-05	QQQ	ETF	66.0625	71.0	65.5	70.6875	76535300.0
2000-12-05	IWM	ETF	45.75	47.25	45.75	47.25	392400.0
2000-12-05	DIA	ETF	107.0	109.3594	106.625	108.9375	2005200.0
2000-12-05	BBH	ETF	53.1667	56.1667	53.1667	56.1667	3891900.0
2000-12-05	BITS	ETF	8.25	8.5	7.5	8.25	8000.0
2000-12-05	CEF	ETF	3.125	3.1875	3.0625	3.0625	43300.0
2000-12-05	CHB	ETF	3.13	3.69	3.13	3.56	197900.0
2000-12-05	CNXT	ETF	24.06	26.56	23.5	26.37	6609890.0
2000-12-05	DGT	ETF	80.75	82.0938	80.75	82.0938	2300.0
2000-12-05	EWA	ETF	9.5	9.5625	9.3125	9.375	72900.0
2000-12-05	EWC	ETF	13.4375	13.875	13.4375	13.875	19300.0
2000-12-05	EWD	ETF	17.75	18.5625	17.75	18.3125	16400.0
2000-12-05	EWG	ETF	18.8125	19.0625	18.8125	18.8125	118800.0
2000-12-05	EWH	ETF	11.1875	11.5	11.0625	11.1875	159200.0
2000-12-05	EWI	ETF	44.125	44.375	43.875	44.125	25800.0
2000-12-05	EWJ	ETF	47.5	48.25	47.25	47.75	347425.0
2000-12-05	EWK	ETF	12.1875	12.4375	12.1875	12.4375	2400.0
2000-12-05	EWL	ETF	15.6875	16.0625	15.6875	16.0	275500.0
2000-12-05	EWM	ETF	21.75	22.5	21.75	21.75	15500.0
2000-12-05	EWN	ETF	22.3125	22.4375	22.3125	22.4375	3300.0
2000-12-05	EWO	ETF	7.125	7.1875	7.125	7.125	15400.0
2000-12-05	EWP	ETF	22.3125	22.5	22.1875	22.375	50700.0
2000-12-05	EWQ	ETF	23.125	23.5	23.0625	23.25	233900.0
2000-12-05	EWS	ETF	13.125	13.75	13.125	13.625	92350.0
2000-12-05	EWT	ETF	22.75	23.0	22.5	23.0	28550.0
2000-12-05	EWU	ETF	35.5	35.5	34.75	35.0	159650.0
2000-12-05	EWW	ETF	13.9375	14.375	13.8125	14.0625	23200.0
2000-12-05	EWY	ETF	12.9375	13.25	12.875	13.25	77800.0
2000-12-05	EZU	ETF	35.4062	35.75	35.4062	35.75	12000.0
2000-12-05	FCTR	ETF	13.1875	13.5	13.125	13.375	18300.0
2000-12-05	FMAR	ETF	4.0	4.38	4.0	4.12	4200.0
2000-12-05	GLDB	ETF	3.5625	3.8125	3.5625	3.6875	498800.0
2000-12-05	GSIG	ETF	10.62	11.25	10.62	11.0	342300.0
2000-12-05	IDU	ETF	41.6875	41.6875	41.1875	41.4688	14000.0
2000-12-05	IEV	ETF	37.375	37.5938	37.3672	37.5938	47400.0
2000-12-05	IGLD	ETF	212.5	225.0	212.5	218.75	679.0
2000-12-05	IJH	ETF	9.95	10.1562	9.95	10.1562	1348000.0
2000-12-05	IJJ	ETF	19.8711	20.0781	19.8711	19.9375	139600.0
2000-12-05	IJK	ETF	15.5156	16.0449	15.4961	16.0449	120800.0
2000-12-05	IJR	ETF	16.9219	17.388	16.9219	17.388	249600.0
2000-12-05	IJS	ETF	17.4492	17.6875	17.4492	17.6875	9200.0
2000-12-05	IJT	ETF	18.8672	19.5781	18.8672	19.5781	30400.0
2000-12-05	IUSG	ETF	27.5703	27.9922	27.5703	27.9922	400.0
2000-12-05	IUSV	ETF	24.6667	24.6667	24.6667	24.6667	600.0
2000-12-05	IVE	ETF	61.75	62.7188	61.6875	62.7188	93000.0
2000-12-05	IVV	ETF	134.6719	138.0781	134.5156	137.6875	187600.0
2000-12-05	IVW	ETF	18.4688	19.1641	18.461	19.1016	224400.0
2000-12-05	IWB	ETF	72.08	73.0	72.08	73.0	2100.0
2000-12-05	IWD	ETF	58.0	58.7031	57.8281	58.7031	78100.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time