PREVIEW / etf_daily / 2000-12-06

all etf daily files

  file:    by_date/etf_daily/2000/2000-12-06.parquet
  size:    8 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-06	SPY	ETF	137.7812	138.3438	135.0312	135.5156	12888000.0
2000-12-06	QQQ	ETF	70.5938	72.2969	67.75	68.0	63352100.0
2000-12-06	IWM	ETF	47.0938	47.5312	46.1562	46.1562	310800.0
2000-12-06	DIA	ETF	108.5156	108.8594	106.2656	106.7188	1846600.0
2000-12-06	BBH	ETF	56.0417	56.6667	55.0208	55.625	4965900.0
2000-12-06	BITS	ETF	7.625	9.0	7.5	9.0	5250.0
2000-12-06	CEF	ETF	3.1875	3.25	3.0625	3.25	28800.0
2000-12-06	CHB	ETF	3.5	3.56	3.0	3.13	169700.0
2000-12-06	CNXT	ETF	25.97	28.87	25.19	26.12	4666200.0
2000-12-06	DGT	ETF	81.75	81.875	81.0	81.0625	20900.0
2000-12-06	EWA	ETF	9.5	9.625	9.4375	9.625	22300.0
2000-12-06	EWC	ETF	13.875	14.25	13.875	14.25	28300.0
2000-12-06	EWD	ETF	18.5625	19.3125	18.5625	19.3125	32900.0
2000-12-06	EWG	ETF	19.0	19.1875	18.9375	19.0	64300.0
2000-12-06	EWH	ETF	11.375	11.375	11.0625	11.0625	54800.0
2000-12-06	EWI	ETF	44.25	44.25	44.0	44.125	8350.0
2000-12-06	EWJ	ETF	47.5	48.25	47.5	47.75	142675.0
2000-12-06	EWK	ETF	12.1875	12.5625	12.1875	12.375	12200.0
2000-12-06	EWL	ETF	15.875	16.0625	15.625	15.9375	27600.0
2000-12-06	EWM	ETF	22.0	22.5	22.0	22.25	15800.0
2000-12-06	EWN	ETF	22.0625	22.4375	22.0	22.4375	22000.0
2000-12-06	EWO	ETF	7.1875	7.1875	7.1875	7.1875	13800.0
2000-12-06	EWP	ETF	22.25	22.625	22.25	22.625	20500.0
2000-12-06	EWQ	ETF	23.5	23.6875	23.4375	23.625	19500.0
2000-12-06	EWS	ETF	13.625	13.75	13.25	13.25	17600.0
2000-12-06	EWT	ETF	22.125	22.625	22.125	22.25	63400.0
2000-12-06	EWU	ETF	34.625	35.375	34.5	35.25	33050.0
2000-12-06	EWW	ETF	14.0625	14.5	14.0	14.25	20100.0
2000-12-06	EWY	ETF	13.125	13.125	12.875	12.875	55500.0
2000-12-06	EWZ	ETF	15.125	15.125	15.125	15.125	1900.0
2000-12-06	EZU	ETF	35.5312	35.9062	35.5312	35.6875	56400.0
2000-12-06	FCTR	ETF	13.3125	13.5	13.0	13.0625	36300.0
2000-12-06	FMAR	ETF	4.12	4.38	4.06	4.06	9600.0
2000-12-06	GLDB	ETF	3.625	3.8125	3.5625	3.6875	240600.0
2000-12-06	GSIG	ETF	10.87	11.5	10.12	10.75	629400.0
2000-12-06	IDU	ETF	41.5312	41.5938	41.2344	41.4219	126600.0
2000-12-06	IEV	ETF	37.4375	37.5938	37.3438	37.4141	72600.0
2000-12-06	IGLD	ETF	225.0	237.5	218.75	221.875	232.0
2000-12-06	IJH	ETF	10.2688	10.3109	10.0516	10.0828	2415000.0
2000-12-06	IJJ	ETF	20.0625	20.1172	19.918	19.918	12400.0
2000-12-06	IJK	ETF	16.1016	16.3672	16.0117	16.0469	624000.0
2000-12-06	IJR	ETF	17.4583	17.487	17.1302	17.1302	199200.0
2000-12-06	IJS	ETF	17.836	17.8789	17.625	17.625	12000.0
2000-12-06	IJT	ETF	19.5664	19.7422	19.3008	19.3008	48000.0
2000-12-06	IUSG	ETF	28.4375	28.4375	27.9844	27.9844	222000.0
2000-12-06	IUSV	ETF	24.8646	24.8646	24.6667	24.6667	75000.0
2000-12-06	IVE	ETF	62.75	62.875	61.75	61.75	23200.0
2000-12-06	IVV	ETF	137.7031	138.1562	135.625	135.625	214300.0
2000-12-06	IVW	ETF	19.0	19.1875	18.6953	18.7422	166000.0
2000-12-06	IWB	ETF	72.9	73.08	71.5	71.5	4900.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time