PREVIEW / etf_daily / 2000-12-07

all etf daily files

  file:    by_date/etf_daily/2000/2000-12-07.parquet
  size:    8 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-07	SPY	ETF	134.875	135.875	133.6562	133.6562	6529100.0
2000-12-07	QQQ	ETF	67.0	68.9844	65.5	66.5	41481100.0
2000-12-07	IWM	ETF	45.7188	46.4062	45.7188	46.0312	236200.0
2000-12-07	DIA	ETF	106.625	107.125	105.7812	105.9844	895600.0
2000-12-07	BBH	ETF	54.875	55.8542	54.1458	54.8958	1562100.0
2000-12-07	BITS	ETF	8.75	9.0	7.75	9.0	3725.0
2000-12-07	CEF	ETF	3.3125	3.3125	3.125	3.1875	51300.0
2000-12-07	CHB	ETF	3.13	3.25	3.06	3.13	88100.0
2000-12-07	CNXT	ETF	24.56	25.75	24.31	24.94	3112190.0
2000-12-07	CSB	ETF	1.0	1.0	1.0	1.0	1200.0
2000-12-07	EWA	ETF	9.5625	9.625	9.5625	9.625	3800.0
2000-12-07	EWC	ETF	14.0625	14.0625	13.875	14.0	15200.0
2000-12-07	EWD	ETF	18.8125	18.9375	18.625	18.75	9500.0
2000-12-07	EWG	ETF	19.0	19.0	18.8125	18.875	41300.0
2000-12-07	EWH	ETF	11.25	11.25	11.125	11.25	19000.0
2000-12-07	EWI	ETF	44.0	44.0	43.75	43.75	200.0
2000-12-07	EWJ	ETF	47.75	47.75	47.25	47.25	141825.0
2000-12-07	EWK	ETF	12.3125	12.3125	12.3125	12.3125	300.0
2000-12-07	EWL	ETF	16.0625	16.0625	15.75	16.0	12200.0
2000-12-07	EWM	ETF	22.0	22.5	21.75	22.25	10125.0
2000-12-07	EWN	ETF	22.4375	22.5	22.25	22.5	1300.0
2000-12-07	EWO	ETF	7.1875	7.1875	7.1875	7.1875	1700.0
2000-12-07	EWP	ETF	22.5	22.875	22.5	22.625	6700.0
2000-12-07	EWQ	ETF	23.625	23.625	23.5	23.5625	10800.0
2000-12-07	EWS	ETF	13.375	13.375	13.125	13.25	12700.0
2000-12-07	EWU	ETF	35.125	35.25	34.75	35.125	143750.0
2000-12-07	EWW	ETF	14.0625	14.4375	13.875	14.375	21500.0
2000-12-07	EWY	ETF	13.25	13.3125	13.25	13.25	33200.0
2000-12-07	EWZ	ETF	15.0625	15.3125	15.0625	15.3125	4400.0
2000-12-07	EZU	ETF	35.7812	35.9375	35.5625	35.9062	250200.0
2000-12-07	FCTR	ETF	13.0	13.375	13.0	13.25	10600.0
2000-12-07	FMAR	ETF	4.09	4.1303	3.88	3.88	72100.0
2000-12-07	GLDB	ETF	3.7188	3.8125	3.6875	3.8125	181100.0
2000-12-07	GSIG	ETF	10.56	10.75	9.37	9.56	502700.0
2000-12-07	IDU	ETF	41.6875	41.8438	41.4688	41.5859	50000.0
2000-12-07	IEV	ETF	37.3125	37.4062	37.3125	37.4062	24200.0
2000-12-07	IGLD	ETF	221.875	225.0	209.375	225.0	242.0
2000-12-07	IJH	ETF	9.9875	10.1188	9.9875	10.1125	581000.0
2000-12-07	IJJ	ETF	20.0391	20.0391	19.9805	19.9805	10800.0
2000-12-07	IJK	ETF	15.6562	15.8809	15.6562	15.8594	32800.0
2000-12-07	IJR	ETF	17.0938	17.1667	17.0886	17.1641	454800.0
2000-12-07	IJS	ETF	17.6641	17.6641	17.6328	17.6406	14400.0
2000-12-07	IJT	ETF	19.125	19.1875	18.9766	19.1719	30800.0
2000-12-07	IUSG	ETF	27.711	27.711	27.4688	27.4688	4200.0
2000-12-07	IUSV	ETF	24.6667	24.6667	24.5833	24.5833	7500.0
2000-12-07	IVE	ETF	62.0625	62.25	61.8438	61.9062	12300.0
2000-12-07	IVV	ETF	135.0938	135.7969	134.0	134.0	76100.0
2000-12-07	IVW	ETF	18.5469	18.6172	18.4531	18.5547	86800.0
2000-12-07	IWB	ETF	71.5	72.02	71.25	71.48	19900.0
2000-12-07	IWD	ETF	58.2656	58.5156	58.0938	58.1406	53300.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time