PREVIEW / etf_daily / 2000-12-08

all etf daily files

  file:    by_date/etf_daily/2000/2000-12-08.parquet
  size:    8 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-08	SPY	ETF	137.0625	139.4688	133.875	133.9688	10276300.0
2000-12-08	QQQ	ETF	71.0938	74.0	67.625	68.0	65857200.0
2000-12-08	IWM	ETF	46.9688	47.875	46.6562	46.6562	359600.0
2000-12-08	DIA	ETF	107.6562	108.4688	104.3438	104.5312	1716200.0
2000-12-08	BBH	ETF	56.6667	59.3125	55.8333	59.0417	2424600.0
2000-12-08	BITS	ETF	9.0	9.0	7.625	8.75	12050.0
2000-12-08	BOSS	ETF	25.1	25.1	24.6	24.6	300.0
2000-12-08	CEF	ETF	3.1875	3.1875	3.125	3.125	7300.0
2000-12-08	CHB	ETF	3.13	3.19	2.94	3.13	109000.0
2000-12-08	CNXT	ETF	26.69	29.5	26.5	28.69	6493450.0
2000-12-08	DGT	ETF	81.5625	81.5625	81.4688	81.4688	3300.0
2000-12-08	EWA	ETF	9.5	9.5625	9.4375	9.5625	7800.0
2000-12-08	EWC	ETF	14.0	14.5	14.0	14.5	6500.0
2000-12-08	EWD	ETF	19.4375	19.4375	18.8125	19.0	2900.0
2000-12-08	EWG	ETF	19.0	19.1875	18.875	19.0	25700.0
2000-12-08	EWH	ETF	11.4375	11.625	11.25	11.5625	97000.0
2000-12-08	EWI	ETF	43.75	44.125	43.625	43.625	8000.0
2000-12-08	EWJ	ETF	47.75	47.75	47.25	47.25	961375.0
2000-12-08	EWK	ETF	12.5	12.5	12.5	12.5	1000.0
2000-12-08	EWL	ETF	16.0625	16.0625	15.6875	15.6875	8100.0
2000-12-08	EWM	ETF	22.0	22.5	22.0	22.0	30575.0
2000-12-08	EWN	ETF	22.4375	22.5	22.25	22.25	3600.0
2000-12-08	EWO	ETF	7.125	7.1875	7.125	7.1875	10500.0
2000-12-08	EWP	ETF	22.6875	22.75	22.5	22.5	2600.0
2000-12-08	EWQ	ETF	24.125	24.25	23.125	23.4375	42600.0
2000-12-08	EWS	ETF	13.375	13.5	13.25	13.5	13750.0
2000-12-08	EWT	ETF	22.875	23.0	22.875	23.0	34250.0
2000-12-08	EWU	ETF	35.875	35.875	34.625	35.125	144550.0
2000-12-08	EWW	ETF	14.4375	14.75	14.375	14.4375	111100.0
2000-12-08	EWY	ETF	13.625	13.75	13.625	13.75	58000.0
2000-12-08	EWZ	ETF	15.875	15.875	15.875	15.875	43500.0
2000-12-08	EZU	ETF	36.3125	36.3438	35.6875	35.75	195400.0
2000-12-08	FCTR	ETF	13.4844	13.5	12.75	13.25	20200.0
2000-12-08	FMAR	ETF	3.75	3.94	3.75	3.94	1500.0
2000-12-08	GLDB	ETF	3.8125	4.375	3.8125	4.3125	540500.0
2000-12-08	GSIG	ETF	10.0	10.56	9.75	10.12	344500.0
2000-12-08	IDU	ETF	41.2812	41.7656	41.1875	41.7656	32400.0
2000-12-08	IEV	ETF	38.0625	38.0938	37.875	37.875	98200.0
2000-12-08	IGLD	ETF	218.75	218.75	218.75	218.75	68.0
2000-12-08	IJH	ETF	10.3125	10.4781	10.3125	10.4781	196000.0
2000-12-08	IJJ	ETF	20.2305	20.4141	20.2188	20.3125	108000.0
2000-12-08	IJK	ETF	16.3691	16.7988	16.2969	16.7988	120000.0
2000-12-08	IJR	ETF	17.4115	17.6589	17.4115	17.4167	646200.0
2000-12-08	IJS	ETF	17.9023	18.0117	17.9023	18.0	14400.0
2000-12-08	IJT	ETF	19.6094	19.8516	19.6094	19.8516	8400.0
2000-12-08	IOO	ETF	36.1094	36.2656	36.1094	36.2656	3200.0
2000-12-08	IUSG	ETF	28.2656	28.6953	28.2656	28.6328	6600.0
2000-12-08	IUSV	ETF	24.6563	24.7292	24.6042	24.6042	5400.0
2000-12-08	IVE	ETF	62.375	63.0	62.0	62.0	66900.0
2000-12-08	IVV	ETF	136.7656	138.6406	134.4531	134.4531	115200.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time