PREVIEW / etf_daily / 2000-12-12

all etf daily files

  file:    by_date/etf_daily/2000/2000-12-12.parquet
  size:    8 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-12	SPY	ETF	138.1875	138.8125	137.375	138.0312	5022900.0
2000-12-12	QQQ	ETF	73.5	73.875	71.3125	71.6563	31054500.0
2000-12-12	IWM	ETF	48.7812	48.7812	47.7188	47.7188	323200.0
2000-12-12	DIA	ETF	107.0312	108.6719	107.0312	108.125	679100.0
2000-12-12	BBH	ETF	61.625	62.1458	58.7708	59.0625	2250900.0
2000-12-12	BITS	ETF	8.875	12.5	8.875	11.5	42575.0
2000-12-12	BOSS	ETF	25.5	26.2	25.5	26.2	100.0
2000-12-12	CEF	ETF	3.125	3.125	3.0625	3.125	38700.0
2000-12-12	CHB	ETF	3.31	3.38	3.25	3.31	75600.0
2000-12-12	CNXT	ETF	32.06	32.31	29.25	29.94	4104290.0
2000-12-12	DGT	ETF	81.7656	82.1875	81.75	82.0625	700.0
2000-12-12	EWA	ETF	9.5625	9.5625	9.4375	9.5625	8400.0
2000-12-12	EWC	ETF	14.4375	14.4375	14.3125	14.3125	22100.0
2000-12-12	EWD	ETF	19.25	19.25	18.9375	19.1875	31700.0
2000-12-12	EWG	ETF	19.0625	19.1875	19.0	19.0	63900.0
2000-12-12	EWH	ETF	11.5625	11.5625	11.375	11.5	22600.0
2000-12-12	EWI	ETF	43.5	43.875	43.375	43.875	1350.0
2000-12-12	EWJ	ETF	48.0	48.25	47.75	48.0	166800.0
2000-12-12	EWK	ETF	12.1875	12.1875	12.125	12.1875	4700.0
2000-12-12	EWL	ETF	15.625	15.9375	15.5	15.5625	21900.0
2000-12-12	EWM	ETF	21.75	21.75	21.5	21.75	1600.0
2000-12-12	EWN	ETF	22.125	22.1875	21.875	22.1875	72300.0
2000-12-12	EWO	ETF	7.125	7.1875	7.125	7.1875	6200.0
2000-12-12	EWP	ETF	22.875	23.0	22.8125	23.0	2700.0
2000-12-12	EWQ	ETF	23.4375	23.5625	23.375	23.4375	28200.0
2000-12-12	EWS	ETF	13.625	13.875	13.625	13.625	11450.0
2000-12-12	EWT	ETF	23.5	23.5	23.25	23.25	4300.0
2000-12-12	EWU	ETF	35.5	36.0	35.25	36.0	42800.0
2000-12-12	EWW	ETF	14.1875	14.4375	14.1875	14.25	9000.0
2000-12-12	EWY	ETF	13.9375	13.9375	13.5	13.5	11700.0
2000-12-12	EWZ	ETF	16.3125	16.3125	16.25	16.25	3500.0
2000-12-12	EZU	ETF	36.0938	36.1562	36.0	36.125	17200.0
2000-12-12	FCTR	ETF	13.9375	14.5	13.8906	14.3125	24200.0
2000-12-12	FMAR	ETF	3.81	4.12	3.6851	3.75	4800.0
2000-12-12	GLDB	ETF	4.375	4.5625	4.3438	4.5625	82100.0
2000-12-12	GSIG	ETF	10.37	10.37	9.62	9.94	732400.0
2000-12-12	IDU	ETF	42.0625	42.2031	42.0625	42.0781	124200.0
2000-12-12	IEV	ETF	37.9688	38.1562	37.9688	38.1562	118200.0
2000-12-12	IGLD	ETF	218.75	225.0	212.5	212.5	192.0
2000-12-12	IJH	ETF	10.5938	10.5938	10.3938	10.3938	1276000.0
2000-12-12	IJJ	ETF	20.625	20.6328	20.25	20.25	72000.0
2000-12-12	IJK	ETF	16.8398	16.8926	16.5606	16.5606	1469600.0
2000-12-12	IJR	ETF	18.0104	18.0495	17.8412	17.8542	2447400.0
2000-12-12	IJS	ETF	18.2305	18.2969	18.2188	18.2188	58000.0
2000-12-12	IJT	ETF	20.4844	20.5312	20.4414	20.4414	58400.0
2000-12-12	IOO	ETF	36.2734	36.4688	36.0312	36.3516	3200.0
2000-12-12	IUSG	ETF	29.0	29.0	28.7031	28.7031	4000.0
2000-12-12	IVE	ETF	62.625	63.0625	62.625	62.9375	41600.0
2000-12-12	IVV	ETF	138.0781	138.4375	137.4844	137.6875	43500.0
2000-12-12	IVW	ETF	19.2031	19.2031	18.9688	18.9688	102800.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time