PREVIEW / etf_daily / 2000-12-13

all etf daily files

  file:    by_date/etf_daily/2000/2000-12-13.parquet
  size:    8 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-13	SPY	ETF	139.25	139.4062	136.0312	136.1406	6070500.0
2000-12-13	QQQ	ETF	73.4375	73.5	68.3125	68.7344	51661600.0
2000-12-13	IWM	ETF	47.8906	47.8906	46.5938	46.6172	525400.0
2000-12-13	DIA	ETF	108.9219	109.4375	107.8281	108.0625	813200.0
2000-12-13	BBH	ETF	60.2708	60.4583	57.3958	57.5208	1983300.0
2000-12-13	BITS	ETF	13.25	14.0	11.75	12.375	35325.0
2000-12-13	BOSS	ETF	25.9	26.0	25.5	25.5	200.0
2000-12-13	CEF	ETF	3.0625	3.0625	3.0	3.0	16500.0
2000-12-13	CHB	ETF	3.31	3.31	3.0	3.06	71500.0
2000-12-13	CNXT	ETF	31.37	31.69	26.44	26.5	4217730.0
2000-12-13	CSB	ETF	1.0	1.0	1.0	1.0	8100.0
2000-12-13	DGT	ETF	82.5625	82.5625	81.9531	82.1562	500.0
2000-12-13	EWA	ETF	9.5625	9.5625	9.375	9.375	2100.0
2000-12-13	EWC	ETF	14.25	14.25	13.9375	13.9375	22900.0
2000-12-13	EWD	ETF	18.5625	18.8125	18.5	18.5	32600.0
2000-12-13	EWG	ETF	18.875	18.875	18.6875	18.6875	44200.0
2000-12-13	EWH	ETF	11.75	11.75	11.5	11.5	30100.0
2000-12-13	EWI	ETF	43.5	43.875	43.25	43.25	22700.0
2000-12-13	EWJ	ETF	48.0	48.25	47.5	47.5	117275.0
2000-12-13	EWK	ETF	12.25	12.3125	12.125	12.125	23700.0
2000-12-13	EWL	ETF	15.8125	15.8125	15.5625	15.5625	15300.0
2000-12-13	EWM	ETF	21.5	22.0	21.5	21.5	1825.0
2000-12-13	EWN	ETF	21.8125	22.0625	21.75	21.75	28900.0
2000-12-13	EWO	ETF	7.1875	7.1875	7.1875	7.1875	400.0
2000-12-13	EWP	ETF	23.0	23.0	22.75	22.75	8300.0
2000-12-13	EWQ	ETF	23.375	23.5	23.1875	23.375	36300.0
2000-12-13	EWS	ETF	13.75	14.0	13.625	13.625	40000.0
2000-12-13	EWT	ETF	23.125	23.5	23.125	23.5	33500.0
2000-12-13	EWU	ETF	36.0	36.0	35.5	35.5	40550.0
2000-12-13	EWW	ETF	14.5	14.5	13.9375	14.1875	112500.0
2000-12-13	EWY	ETF	14.0625	14.125	13.875	14.0625	72600.0
2000-12-13	EWZ	ETF	15.9375	16.0	15.8125	16.0	39900.0
2000-12-13	EZU	ETF	35.6875	35.6875	35.4375	35.625	18200.0
2000-12-13	FCTR	ETF	14.375	14.375	13.1875	13.1875	9800.0
2000-12-13	FMAR	ETF	4.0	4.0052	3.88	3.88	5300.0
2000-12-13	GLDB	ETF	4.5625	4.6094	4.4375	4.4375	22900.0
2000-12-13	GSIG	ETF	10.06	10.25	9.12	9.19	317300.0
2000-12-13	IDU	ETF	42.25	42.2969	42.1719	42.1719	6800.0
2000-12-13	IEV	ETF	37.875	37.9062	37.5938	37.6875	27800.0
2000-12-13	IGLD	ETF	218.75	225.0	200.0	206.25	745.0
2000-12-13	IJH	ETF	10.3813	10.3813	10.1406	10.1422	1774000.0
2000-12-13	IJJ	ETF	20.2812	20.2812	20.0469	20.0508	23200.0
2000-12-13	IJK	ETF	16.5938	16.5938	16.0156	16.0156	78400.0
2000-12-13	IJR	ETF	17.7292	17.7292	17.3646	17.3646	1388400.0
2000-12-13	IJS	ETF	18.0938	18.0938	17.7969	17.7969	82400.0
2000-12-13	IJT	ETF	20.1797	20.1797	19.7656	19.7969	24800.0
2000-12-13	IUSG	ETF	28.5625	28.5625	28.336	28.336	7400.0
2000-12-13	IUSV	ETF	24.8854	24.8854	24.7917	24.7917	8700.0
2000-12-13	IVE	ETF	63.0625	63.0625	62.3438	62.3438	74200.0
2000-12-13	IVV	ETF	138.7344	138.8125	135.7812	135.7812	91000.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time