PREVIEW / etf_daily / 2000-12-14

all etf daily files

  file:    by_date/etf_daily/2000/2000-12-14.parquet
  size:    8 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-14	SPY	ETF	135.875	136.5	134.0312	134.4062	7678400.0
2000-12-14	QQQ	ETF	68.5156	69.6875	65.25	65.375	41565000.0
2000-12-14	IWM	ETF	46.5	46.8438	45.875	45.875	593800.0
2000-12-14	DIA	ETF	107.3125	107.6562	106.2812	106.6719	1241700.0
2000-12-14	BBH	ETF	57.125	58.1667	56.25	56.7083	2136900.0
2000-12-14	BITS	ETF	13.375	13.5	10.0	11.125	25675.0
2000-12-14	CEF	ETF	3.0	3.125	3.0	3.0625	34100.0
2000-12-14	CHB	ETF	3.13	3.13	2.88	3.13	231300.0
2000-12-14	CNXT	ETF	26.9	26.97	25.22	25.35	4452910.0
2000-12-14	CSB	ETF	1.0	1.0	1.0	1.0	1000.0
2000-12-14	EWA	ETF	9.5	9.5	9.375	9.375	7500.0
2000-12-14	EWC	ETF	13.8125	14.0	13.625	13.875	32800.0
2000-12-14	EWD	ETF	18.6875	18.75	18.5	18.5	3900.0
2000-12-14	EWG	ETF	18.6875	18.6875	18.4375	18.5	50500.0
2000-12-14	EWH	ETF	11.4375	11.625	11.4375	11.5625	72800.0
2000-12-14	EWI	ETF	43.125	43.5	43.125	43.25	2200.0
2000-12-14	EWJ	ETF	47.5	47.75	47.0	47.5	54175.0
2000-12-14	EWK	ETF	12.25	12.25	12.0	12.0	4600.0
2000-12-14	EWL	ETF	15.5	15.6875	15.5	15.6875	7500.0
2000-12-14	EWM	ETF	21.25	21.25	21.25	21.25	33725.0
2000-12-14	EWN	ETF	21.875	21.875	21.625	21.8125	8400.0
2000-12-14	EWO	ETF	7.1875	7.25	7.1875	7.1875	7000.0
2000-12-14	EWP	ETF	22.625	22.75	22.625	22.625	7900.0
2000-12-14	EWQ	ETF	23.1875	23.4375	23.1875	23.3125	7300.0
2000-12-14	EWS	ETF	13.5	13.625	13.375	13.375	11600.0
2000-12-14	EWT	ETF	23.0	23.0	22.75	22.75	13050.0
2000-12-14	EWU	ETF	35.875	36.125	35.625	36.0	55250.0
2000-12-14	EWW	ETF	14.1875	14.375	13.9375	14.0625	12500.0
2000-12-14	EWY	ETF	13.6875	13.75	13.5625	13.75	27500.0
2000-12-14	EWZ	ETF	16.25	16.25	16.25	16.25	5300.0
2000-12-14	EZU	ETF	35.2812	35.4375	35.2188	35.25	78200.0
2000-12-14	FCTR	ETF	13.1875	13.625	13.0	13.25	7500.0
2000-12-14	FMAR	ETF	3.88	4.0052	3.75	3.88	4600.0
2000-12-14	GLDB	ETF	4.5	4.5	4.375	4.5	51700.0
2000-12-14	GSIG	ETF	9.69	10.0	9.19	9.5	210900.0
2000-12-14	IDU	ETF	42.2656	42.2656	41.8125	41.8438	171400.0
2000-12-14	IEV	ETF	37.5625	37.5938	37.1875	37.2188	169200.0
2000-12-14	IGLD	ETF	212.5	212.5	200.0	200.0	398.0
2000-12-14	IJH	ETF	10.1188	10.175	9.9766	9.9859	401000.0
2000-12-14	IJJ	ETF	19.9766	19.9766	19.6719	19.6719	220000.0
2000-12-14	IJK	ETF	16.0801	16.0801	15.6641	15.6641	60800.0
2000-12-14	IJR	ETF	17.3698	17.3958	17.0495	17.099	105000.0
2000-12-14	IJS	ETF	17.836	17.836	17.5078	17.5078	294400.0
2000-12-14	IJT	ETF	19.6719	19.6719	19.2812	19.2812	95600.0
2000-12-14	IOO	ETF	35.9062	35.9062	35.7578	35.7578	2200.0
2000-12-14	IUSG	ETF	28.0	28.125	28.0	28.125	800.0
2000-12-14	IUSV	ETF	24.526	24.526	24.4583	24.4583	3600.0
2000-12-14	IVE	ETF	61.8125	61.9062	61.375	61.375	52000.0
2000-12-14	IVV	ETF	135.5625	135.75	134.0	134.0	97800.0
2000-12-14	IVW	ETF	18.6016	18.6562	18.4688	18.4688	105600.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time