PREVIEW / etf_daily / 2000-12-15

all etf daily files

  file:    by_date/etf_daily/2000/2000-12-15.parquet
  size:    8 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-15	SPY	ETF	133.125	133.125	130.5625	130.9688	9065300.0
2000-12-15	QQQ	ETF	64.25	65.625	62.5625	63.875	59026500.0
2000-12-15	IWM	ETF	45.3438	45.7031	45.0	45.625	389000.0
2000-12-15	DIA	ETF	105.75	106.25	103.7656	103.7656	2231500.0
2000-12-15	BBH	ETF	56.125	57.0	53.4583	55.8958	4645500.0
2000-12-15	BITS	ETF	10.5	12.5	10.5	12.5	30375.0
2000-12-15	BOSS	ETF	26.2	26.2	25.4	26.0	3000.0
2000-12-15	CEF	ETF	3.0	3.125	3.0	3.125	20000.0
2000-12-15	CHB	ETF	3.0	3.0	2.75	2.94	288000.0
2000-12-15	CNXT	ETF	24.28	24.9	22.97	24.9	6713170.0
2000-12-15	DGT	ETF	79.1875	79.5	78.875	78.875	14900.0
2000-12-15	EWA	ETF	9.4375	9.4375	9.3125	9.375	45800.0
2000-12-15	EWC	ETF	13.5	13.625	13.375	13.5625	34200.0
2000-12-15	EWD	ETF	18.375	18.4375	18.125	18.3125	28000.0
2000-12-15	EWG	ETF	18.5	18.625	18.4375	18.5	584300.0
2000-12-15	EWH	ETF	11.125	11.25	11.0	11.0625	16900.0
2000-12-15	EWI	ETF	43.0	43.0	42.75	43.0	16050.0
2000-12-15	EWJ	ETF	47.0	47.0	46.0	46.25	528050.0
2000-12-15	EWK	ETF	12.3125	12.3125	12.1875	12.1875	53600.0
2000-12-15	EWL	ETF	15.875	15.875	15.3125	15.5625	49200.0
2000-12-15	EWM	ETF	21.0	21.25	20.75	21.0	6225.0
2000-12-15	EWN	ETF	21.625	21.625	21.4375	21.4375	38000.0
2000-12-15	EWO	ETF	7.25	7.25	7.25	7.25	7700.0
2000-12-15	EWP	ETF	22.5	22.5	21.8125	21.8125	9400.0
2000-12-15	EWQ	ETF	23.375	23.375	23.3125	23.375	99000.0
2000-12-15	EWS	ETF	13.25	13.375	12.875	13.0	21300.0
2000-12-15	EWT	ETF	22.5	22.5	22.25	22.25	42650.0
2000-12-15	EWU	ETF	35.625	35.75	34.875	35.25	194200.0
2000-12-15	EWW	ETF	13.875	14.0	13.625	13.75	65800.0
2000-12-15	EWY	ETF	13.1875	13.5	13.1875	13.1875	10200.0
2000-12-15	EWZ	ETF	16.0	16.0625	16.0	16.0625	700.0
2000-12-15	EZU	ETF	35.1875	35.1875	34.8438	35.0	25000.0
2000-12-15	FCTR	ETF	13.1875	13.5	13.0625	13.5	31500.0
2000-12-15	FMAR	ETF	3.75	4.0	3.75	3.75	14000.0
2000-12-15	GLDB	ETF	4.375	4.4375	3.875	4.3125	86800.0
2000-12-15	GSIG	ETF	9.53	9.53	8.5	8.75	784500.0
2000-12-15	IDU	ETF	41.6875	41.9219	41.6875	41.9219	4400.0
2000-12-15	IEV	ETF	37.0	37.0312	36.8125	36.9688	29000.0
2000-12-15	IGLD	ETF	206.25	212.5	200.0	200.0	425.0
2000-12-15	IJH	ETF	9.8813	9.8875	9.7859	9.8844	136000.0
2000-12-15	IJJ	ETF	19.6211	19.7031	19.5781	19.6328	18800.0
2000-12-15	IJK	ETF	15.4844	15.4844	15.1719	15.2226	41600.0
2000-12-15	IJR	ETF	17.0521	17.0521	16.8359	17.0443	382800.0
2000-12-15	IJS	ETF	17.5469	17.5469	17.4844	17.4961	70400.0
2000-12-15	IJT	ETF	19.0625	19.1562	18.9062	19.1562	11200.0
2000-12-15	IOO	ETF	35.1953	35.2734	34.8125	35.2734	18000.0
2000-12-15	IUSG	ETF	26.75	26.9375	26.4297	26.9375	20000.0
2000-12-15	IUSV	ETF	24.25	24.25	24.1458	24.1458	3900.0
2000-12-15	IVE	ETF	61.4062	61.4062	60.875	60.875	17400.0
2000-12-15	IVV	ETF	132.7656	132.7656	130.5	130.75	53400.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time