PREVIEW / etf_daily / 2000-12-18

all etf daily files

  file:    by_date/etf_daily/2000/2000-12-18.parquet
  size:    8 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-18	SPY	ETF	132.0625	133.4688	131.7656	132.7188	7235400.0
2000-12-18	QQQ	ETF	65.1563	65.9688	62.5625	64.0	42950000.0
2000-12-18	IWM	ETF	45.8438	46.4688	45.8125	46.3125	239600.0
2000-12-18	DIA	ETF	105.4375	106.7969	105.4062	106.6406	2611500.0
2000-12-18	BBH	ETF	56.9167	58.625	56.3542	57.6042	4722900.0
2000-12-18	BITS	ETF	12.0	13.75	12.0	12.75	38175.0
2000-12-18	CEF	ETF	3.0625	3.125	3.0	3.0625	29400.0
2000-12-18	CHB	ETF	3.0	3.19	2.81	2.94	202500.0
2000-12-18	CNXT	ETF	25.36	25.94	21.25	22.94	6197970.0
2000-12-18	DGT	ETF	79.1875	79.1875	78.0	78.0625	2900.0
2000-12-18	EWA	ETF	9.3125	9.4375	9.25	9.4375	6300.0
2000-12-18	EWC	ETF	13.5625	13.6875	13.5625	13.5625	2500.0
2000-12-18	EWD	ETF	18.125	18.25	18.0	18.25	226200.0
2000-12-18	EWG	ETF	18.5	18.625	18.25	18.3125	331200.0
2000-12-18	EWH	ETF	11.3125	11.375	11.25	11.375	57000.0
2000-12-18	EWI	ETF	43.25	43.25	42.375	42.375	16300.0
2000-12-18	EWJ	ETF	46.75	47.25	46.25	46.5	498700.0
2000-12-18	EWK	ETF	12.125	12.125	12.125	12.125	1300.0
2000-12-18	EWL	ETF	15.875	16.0625	15.8125	16.0625	123500.0
2000-12-18	EWM	ETF	21.25	21.25	21.25	21.25	9250.0
2000-12-18	EWN	ETF	21.5	21.625	21.375	21.375	3900.0
2000-12-18	EWO	ETF	7.25	7.25	7.25	7.25	1000.0
2000-12-18	EWP	ETF	21.875	22.125	21.8125	21.8125	29100.0
2000-12-18	EWQ	ETF	23.5625	23.5625	23.3125	23.3125	40900.0
2000-12-18	EWS	ETF	13.375	13.75	13.375	13.75	70600.0
2000-12-18	EWT	ETF	21.875	22.125	21.875	22.0	4800.0
2000-12-18	EWU	ETF	35.75	35.75	34.5	34.875	210900.0
2000-12-18	EWW	ETF	13.9375	14.0	13.75	13.75	13300.0
2000-12-18	EWY	ETF	13.5625	13.75	13.4375	13.75	18900.0
2000-12-18	EWZ	ETF	16.375	16.375	16.375	16.375	700.0
2000-12-18	EZU	ETF	35.25	35.3125	34.8125	34.8125	10000.0
2000-12-18	FCTR	ETF	13.5	14.0	13.0	13.9375	48500.0
2000-12-18	FMAR	ETF	3.75	4.05	3.75	3.94	5900.0
2000-12-18	GLDB	ETF	4.25	4.4688	4.25	4.375	133400.0
2000-12-18	GSIG	ETF	9.0	9.06	8.0	8.06	327400.0
2000-12-18	IDU	ETF	42.5	42.5312	42.5	42.5312	1000.0
2000-12-18	IEV	ETF	37.125	37.2812	37.0312	37.25	229200.0
2000-12-18	IGLD	ETF	200.0	200.0	187.5	190.625	240.0
2000-12-18	IJH	ETF	9.9781	10.0609	9.9656	9.9906	670000.0
2000-12-18	IJJ	ETF	19.7812	19.9727	19.7812	19.9688	31200.0
2000-12-18	IJK	ETF	15.75	15.752	15.5625	15.5625	33600.0
2000-12-18	IJR	ETF	17.1927	17.3333	17.1667	17.224	757200.0
2000-12-18	IJS	ETF	17.6953	17.875	17.6406	17.8438	54400.0
2000-12-18	IJT	ETF	19.2422	19.5078	19.2031	19.2461	18800.0
2000-12-18	IOO	ETF	35.1797	35.2656	34.8906	34.8906	7000.0
2000-12-18	IUSG	ETF	27.1172	27.1172	26.6172	26.6172	7000.0
2000-12-18	IUSV	ETF	24.2708	24.6667	24.2708	24.5625	21000.0
2000-12-18	IVE	ETF	61.625	62.375	61.5625	62.1562	21200.0
2000-12-18	IVV	ETF	132.5312	133.2344	131.9531	132.1406	141700.0
2000-12-18	IVW	ETF	18.0391	18.0391	17.6406	17.75	127600.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time