PREVIEW / etf_daily / 2000-12-19

all etf daily files

  file:    by_date/etf_daily/2000/2000-12-19.parquet
  size:    8 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-19	SPY	ETF	132.4688	134.9688	130.0156	130.0156	9616600.0
2000-12-19	QQQ	ETF	63.4531	65.8594	58.7656	59.125	80498200.0
2000-12-19	IWM	ETF	46.25	46.75	45.5	45.5	453800.0
2000-12-19	DIA	ETF	106.5312	107.9062	105.5625	105.6094	1554800.0
2000-12-19	BBH	ETF	58.2083	60.3125	56.6667	56.9167	4720200.0
2000-12-19	BITS	ETF	12.0	13.0	11.5	12.0	9825.0
2000-12-19	CEF	ETF	3.0	3.125	3.0	3.0625	20200.0
2000-12-19	CHB	ETF	2.94	3.0	2.75	2.81	182300.0
2000-12-19	CNXT	ETF	23.5	24.37	21.12	21.44	6176200.0
2000-12-19	CSB	ETF	1.00999999046326	1.00999999046326	1.00999999046326	1.00999999046326	50000.0
2000-12-19	DGT	ETF	77.875	78.0	77.875	78.0	20400.0
2000-12-19	EWA	ETF	9.3125	9.5	9.3125	9.3125	3100.0
2000-12-19	EWC	ETF	13.4375	13.625	13.3125	13.3125	29400.0
2000-12-19	EWD	ETF	18.0	18.375	18.0	18.3125	14900.0
2000-12-19	EWG	ETF	18.4375	18.625	18.375	18.375	250500.0
2000-12-19	EWH	ETF	11.375	11.5625	11.25	11.25	43100.0
2000-12-19	EWI	ETF	42.75	43.25	42.75	42.75	15750.0
2000-12-19	EWJ	ETF	45.75	46.25	45.25	45.25	231025.0
2000-12-19	EWL	ETF	16.0625	16.0625	15.6875	15.6875	27500.0
2000-12-19	EWM	ETF	21.25	21.25	21.25	21.25	4875.0
2000-12-19	EWN	ETF	21.375	21.75	21.375	21.625	17100.0
2000-12-19	EWO	ETF	7.25	7.25	7.1875	7.1875	1600.0
2000-12-19	EWP	ETF	22.375	22.4375	22.25	22.3125	6400.0
2000-12-19	EWQ	ETF	23.5625	23.6875	23.5	23.6875	40200.0
2000-12-19	EWS	ETF	13.5	13.75	13.375	13.375	11250.0
2000-12-19	EWT	ETF	21.875	21.875	21.875	21.875	1150.0
2000-12-19	EWU	ETF	35.125	35.25	34.625	34.625	100000.0
2000-12-19	EWW	ETF	13.875	14.0	13.375	13.4375	24700.0
2000-12-19	EWY	ETF	13.5	13.5	13.25	13.25	17800.0
2000-12-19	EWZ	ETF	16.375	16.375	16.375	16.375	600.0
2000-12-19	EZU	ETF	34.9688	35.5938	34.9688	35.25	19200.0
2000-12-19	FCTR	ETF	13.2813	13.8906	13.25	13.8906	34800.0
2000-12-19	FMAR	ETF	3.81	3.81	3.81	3.81	1700.0
2000-12-19	GLDB	ETF	4.375	4.4063	4.125	4.125	59100.0
2000-12-19	GSIG	ETF	7.87	8.44	7.5	8.12	1767100.0
2000-12-19	IDU	ETF	42.7188	43.0312	42.7188	42.9375	28400.0
2000-12-19	IEV	ETF	36.9688	37.5	36.9688	37.25	230600.0
2000-12-19	IGLD	ETF	193.75	203.125	190.625	193.75	485.0
2000-12-19	IJH	ETF	9.9844	10.1469	9.8875	9.9031	796000.0
2000-12-19	IJJ	ETF	20.0469	20.125	19.9531	19.9531	446800.0
2000-12-19	IJK	ETF	15.7226	15.9394	15.2949	15.2949	245600.0
2000-12-19	IJR	ETF	17.2292	17.4037	17.0156	17.0156	186600.0
2000-12-19	IJS	ETF	17.8594	17.9375	17.836	17.9219	8400.0
2000-12-19	IJT	ETF	19.2539	19.4922	18.9961	19.0156	140800.0
2000-12-19	IOO	ETF	34.6719	34.6719	34.6719	34.6719	400.0
2000-12-19	IUSG	ETF	26.5	26.5	26.5	26.5	3000.0
2000-12-19	IUSV	ETF	24.651	24.651	24.651	24.651	600.0
2000-12-19	IVE	ETF	62.125	62.7188	61.4688	61.4688	238300.0
2000-12-19	IVV	ETF	132.1562	134.7812	130.0	130.0	115200.0
2000-12-19	IVW	ETF	17.75	18.211	17.3828	17.3828	552000.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time