PREVIEW / etf_daily / 2000-12-20

all etf daily files

  file:    by_date/etf_daily/2000/2000-12-20.parquet
  size:    8 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-20	SPY	ETF	128.625	128.9375	126.0938	126.25	9994300.0
2000-12-20	QQQ	ETF	57.3125	58.375	54.75	55.7344	81432100.0
2000-12-20	IWM	ETF	44.7344	45.0	43.9062	44.0625	261400.0
2000-12-20	DIA	ETF	104.0938	104.9062	102.9531	102.9531	2413500.0
2000-12-20	BBH	ETF	55.3333	55.9792	52.5417	52.9583	3485100.0
2000-12-20	BITS	ETF	11.5	12.5	11.0	12.0	11750.0
2000-12-20	CEF	ETF	3.0	3.25	3.0	3.0625	68500.0
2000-12-20	CHB	ETF	2.81	2.81	2.63	2.69	77600.0
2000-12-20	CNXT	ETF	20.37	22.25	20.12	20.37	5102350.0
2000-12-20	DGT	ETF	75.875	75.875	75.7656	75.7656	400.0
2000-12-20	EWA	ETF	9.4375	9.4375	9.25	9.3125	7600.0
2000-12-20	EWC	ETF	12.875	13.0	12.625	12.625	5800.0
2000-12-20	EWD	ETF	17.375	17.375	17.0	17.0	1700.0
2000-12-20	EWG	ETF	18.375	18.5	18.25	18.3125	55100.0
2000-12-20	EWH	ETF	11.125	11.1875	10.6875	10.875	118200.0
2000-12-20	EWI	ETF	43.0	43.25	42.875	42.875	8950.0
2000-12-20	EWJ	ETF	44.5	44.5	43.5	43.75	262350.0
2000-12-20	EWK	ETF	12.25	12.25	12.25	12.25	400.0
2000-12-20	EWL	ETF	15.875	15.875	15.5	15.5	7700.0
2000-12-20	EWM	ETF	20.75	21.0	20.75	21.0	12550.0
2000-12-20	EWN	ETF	21.3125	21.5	21.125	21.25	8500.0
2000-12-20	EWO	ETF	7.3125	7.3125	7.3125	7.3125	100.0
2000-12-20	EWP	ETF	22.25	22.25	21.5625	21.6875	5800.0
2000-12-20	EWQ	ETF	23.25	23.4375	23.1875	23.3125	34500.0
2000-12-20	EWS	ETF	13.25	13.25	12.875	12.875	48200.0
2000-12-20	EWT	ETF	21.5	21.5	20.875	20.875	13200.0
2000-12-20	EWU	ETF	34.5	34.875	34.25	34.75	27900.0
2000-12-20	EWW	ETF	13.5	13.5	12.4375	12.75	29300.0
2000-12-20	EWY	ETF	12.875	12.875	12.875	12.875	3200.0
2000-12-20	EWZ	ETF	15.8125	15.8125	15.8125	15.8125	700.0
2000-12-20	EZU	ETF	34.8125	34.9062	34.7188	34.75	5400.0
2000-12-20	FCTR	ETF	13.875	14.0	13.75	13.875	107400.0
2000-12-20	FMAR	ETF	3.81	4.0	3.75	3.88	10900.0
2000-12-20	GLDB	ETF	4.0938	4.1875	4.0	4.0625	103200.0
2000-12-20	GSIG	ETF	7.87	8.0	7.5	7.84	561500.0
2000-12-20	IDU	ETF	42.4062	43.1562	42.4062	43.1562	4800.0
2000-12-20	IEV	ETF	36.75	36.7812	36.5	36.6562	27600.0
2000-12-20	IGLD	ETF	193.75	193.75	175.0	175.0	535.0
2000-12-20	IJH	ETF	9.7125	9.7125	9.5641	9.5844	703000.0
2000-12-20	IJJ	ETF	19.7422	19.7734	19.6016	19.6836	82800.0
2000-12-20	IJK	ETF	14.8828	14.8828	14.4414	14.5859	191200.0
2000-12-20	IJR	ETF	16.8177	16.8177	16.4922	16.5443	468000.0
2000-12-20	IJS	ETF	17.5469	17.5469	17.2812	17.3633	44000.0
2000-12-20	IJT	ETF	18.5234	18.5234	17.9883	18.125	127600.0
2000-12-20	IOO	ETF	34.2969	34.2969	34.0	34.0	600.0
2000-12-20	IUSG	ETF	25.2031	25.2031	24.6562	24.6562	43600.0
2000-12-20	IUSV	ETF	24.1771	24.1927	24.099	24.099	1800.0
2000-12-20	IVE	ETF	60.75	61.1562	60.3281	60.5	75400.0
2000-12-20	IVV	ETF	128.3125	128.6406	126.2812	126.3125	369500.0
2000-12-20	IVW	ETF	16.8828	17.0273	16.5391	16.711	108800.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time