PREVIEW / etf_daily / 2000-12-21

all etf daily files

  file:    by_date/etf_daily/2000/2000-12-21.parquet
  size:    8 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-21	SPY	ETF	126.0	128.8594	125.5312	127.125	14331500.0
2000-12-21	QQQ	ETF	55.0156	58.75	54.25	56.0625	85875600.0
2000-12-21	IWM	ETF	44.0625	44.9531	43.75	44.4062	404600.0
2000-12-21	DIA	ETF	102.8438	105.25	102.7812	104.9375	2508500.0
2000-12-21	BBH	ETF	52.8333	55.6042	52.75	53.5	3906300.0
2000-12-21	BITS	ETF	11.75	12.0	9.875	11.75	30250.0
2000-12-21	CEF	ETF	3.0625	3.125	3.0625	3.125	10400.0
2000-12-21	CHB	ETF	2.63	2.75	2.31	2.63	241000.0
2000-12-21	CNXT	ETF	14.81	16.25	13.75	14.0	12702070.0
2000-12-21	CSB	ETF	1.00999999046326	1.00999999046326	1.0	1.0	37000.0
2000-12-21	DGT	ETF	75.0625	76.0	74.75	75.4375	4500.0
2000-12-21	EWA	ETF	9.4375	9.4375	9.25	9.375	24300.0
2000-12-21	EWC	ETF	12.625	12.875	12.625	12.75	4600.0
2000-12-21	EWD	ETF	17.3125	17.6875	17.3125	17.6875	11500.0
2000-12-21	EWG	ETF	18.125	18.5	18.125	18.3125	78600.0
2000-12-21	EWH	ETF	11.125	11.375	11.0	11.3125	70200.0
2000-12-21	EWI	ETF	42.75	42.75	42.5	42.625	3650.0
2000-12-21	EWJ	ETF	43.25	44.25	43.0	43.5	148150.0
2000-12-21	EWK	ETF	12.5	12.6875	12.5	12.6875	6000.0
2000-12-21	EWL	ETF	16.125	16.125	15.75	16.0625	36300.0
2000-12-21	EWM	ETF	20.75	21.0	20.75	20.75	17050.0
2000-12-21	EWN	ETF	21.3125	22.0	21.3125	21.875	17200.0
2000-12-21	EWO	ETF	7.1875	7.1875	7.1875	7.1875	100.0
2000-12-21	EWP	ETF	22.0625	22.5	22.0625	22.5	18900.0
2000-12-21	EWQ	ETF	23.3125	23.5	23.0625	23.375	42100.0
2000-12-21	EWS	ETF	12.625	13.0	12.5	12.625	15600.0
2000-12-21	EWT	ETF	20.5	20.625	20.25	20.5	3450.0
2000-12-21	EWU	ETF	34.875	34.875	34.25	34.75	37750.0
2000-12-21	EWW	ETF	12.375	13.0625	12.375	13.0625	29100.0
2000-12-21	EWY	ETF	12.6875	12.75	12.5625	12.75	3300.0
2000-12-21	EWZ	ETF	15.4375	15.8125	15.4375	15.8125	500.0
2000-12-21	EZU	ETF	34.7812	35.0312	34.5938	35.0	41000.0
2000-12-21	FCTR	ETF	13.75	13.9375	13.5	13.9375	23800.0
2000-12-21	FMAR	ETF	3.88	3.88	3.88	3.88	7890.0
2000-12-21	GLDB	ETF	4.0625	4.3125	4.0625	4.25	84600.0
2000-12-21	GSIG	ETF	7.62	7.75	7.0	7.12	818200.0
2000-12-21	IDU	ETF	43.0312	43.0312	42.5	42.8594	199000.0
2000-12-21	IEV	ETF	36.6875	36.7812	36.5312	36.75	58000.0
2000-12-21	IGLD	ETF	175.0	196.875	168.75	168.75	894.0
2000-12-21	IJH	ETF	9.5812	9.7531	9.5219	9.6453	1443000.0
2000-12-21	IJJ	ETF	19.7031	20.0508	19.668	19.9805	20800.0
2000-12-21	IJK	ETF	14.5781	14.7617	14.375	14.4746	56800.0
2000-12-21	IJR	ETF	16.5313	16.8021	16.4453	16.6563	404400.0
2000-12-21	IJS	ETF	17.3594	17.5469	17.3438	17.5195	21600.0
2000-12-21	IJT	ETF	18.0312	18.4492	17.9844	18.1094	95600.0
2000-12-21	IOO	ETF	33.6719	33.6719	33.5625	33.6484	2400.0
2000-12-21	IUSG	ETF	24.6875	25.086	24.4062	25.0312	27600.0
2000-12-21	IUSV	ETF	24.0052	24.2188	23.9948	24.2188	7200.0
2000-12-21	IVE	ETF	60.625	61.1562	60.3125	61.0312	138500.0
2000-12-21	IVV	ETF	126.1875	128.7031	125.6719	127.125	241100.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time