PREVIEW / etf_daily / 2000-12-22

all etf daily files

  file:    by_date/etf_daily/2000/2000-12-22.parquet
  size:    8 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-22	SPY	ETF	129.0	131.1094	128.8438	130.9375	10182900.0
2000-12-22	QQQ	ETF	57.625	60.75	57.625	60.5	57259100.0
2000-12-22	IWM	ETF	45.125	46.3438	45.0625	46.25	885600.0
2000-12-22	DIA	ETF	105.5	106.9688	105.2188	106.9688	1895200.0
2000-12-22	BBH	ETF	54.9167	56.6667	54.4583	56.6667	1598700.0
2000-12-22	BITS	ETF	12.0	12.0	9.125	9.625	11025.0
2000-12-22	CEF	ETF	3.0625	3.25	3.0625	3.25	50800.0
2000-12-22	CHB	ETF	2.56	2.75	2.5	2.69	201500.0
2000-12-22	CNXT	ETF	14.25	15.88	14.062	15.13	6707830.0
2000-12-22	DGT	ETF	76.625	76.625	76.5	76.5	200.0
2000-12-22	EWA	ETF	9.4375	9.5	9.3125	9.5	40500.0
2000-12-22	EWC	ETF	12.625	12.9375	12.625	12.75	31000.0
2000-12-22	EWD	ETF	17.875	17.875	17.625	17.75	9400.0
2000-12-22	EWG	ETF	18.8125	18.8125	18.5625	18.625	63200.0
2000-12-22	EWH	ETF	11.4375	11.5625	11.375	11.5	61500.0
2000-12-22	EWI	ETF	43.875	44.0	43.75	43.75	2250.0
2000-12-22	EWJ	ETF	44.25	44.75	44.25	44.25	116450.0
2000-12-22	EWK	ETF	12.75	12.75	12.625	12.625	700.0
2000-12-22	EWL	ETF	16.0	16.4375	16.0	16.4375	25100.0
2000-12-22	EWM	ETF	20.75	21.0	20.75	20.75	4675.0
2000-12-22	EWN	ETF	22.375	22.375	22.0	22.25	6000.0
2000-12-22	EWO	ETF	7.375	7.375	7.375	7.375	3500.0
2000-12-22	EWP	ETF	22.875	22.875	22.625	22.6875	2600.0
2000-12-22	EWQ	ETF	23.9375	23.9375	23.6875	23.75	12500.0
2000-12-22	EWS	ETF	13.125	13.375	13.0	13.25	14400.0
2000-12-22	EWT	ETF	20.375	20.875	20.375	20.875	700.0
2000-12-22	EWU	ETF	34.5	35.0	34.25	34.875	55850.0
2000-12-22	EWW	ETF	12.8125	13.1875	12.8125	13.125	28700.0
2000-12-22	EWY	ETF	12.4375	12.4375	12.1875	12.375	47900.0
2000-12-22	EWZ	ETF	15.875	15.875	15.5	15.5	4000.0
2000-12-22	EZU	ETF	35.5	35.5938	35.2188	35.5312	60800.0
2000-12-22	FCTR	ETF	13.6406	13.9375	13.25	13.9375	19100.0
2000-12-22	FMAR	ETF	3.88	4.003	3.8758	3.88	13200.0
2000-12-22	GLDB	ETF	4.25	4.375	4.1875	4.375	73400.0
2000-12-22	GSIG	ETF	7.37	8.25	7.31	7.81	1068800.0
2000-12-22	IDU	ETF	42.75	43.0	42.75	43.0	5200.0
2000-12-22	IEV	ETF	37.0625	37.125	37.0	37.0625	60400.0
2000-12-22	IGLD	ETF	162.5	193.75	143.75	187.5	1053.0
2000-12-22	IJH	ETF	9.7812	10.0031	9.7812	10.0031	1173000.0
2000-12-22	IJJ	ETF	20.0742	20.4727	20.0742	20.4727	433200.0
2000-12-22	IJK	ETF	14.75	15.1758	14.75	15.1758	641600.0
2000-12-22	IJR	ETF	16.8333	17.2292	16.7943	17.2292	534000.0
2000-12-22	IJS	ETF	17.5469	17.918	17.5469	17.836	51200.0
2000-12-22	IJT	ETF	18.3594	18.9922	18.3594	18.9844	71200.0
2000-12-22	IOO	ETF	34.5078	34.5781	34.5078	34.5781	9000.0
2000-12-22	IUSG	ETF	25.4688	25.6172	25.2969	25.6094	6200.0
2000-12-22	IUSV	ETF	24.4167	24.5365	24.4167	24.5313	12900.0
2000-12-22	IVE	ETF	61.375	61.8438	61.375	61.8438	49400.0
2000-12-22	IVV	ETF	128.875	131.125	128.8438	131.125	75300.0
2000-12-22	IVW	ETF	17.0	17.3281	16.9844	17.25	415200.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time