PREVIEW / etf_daily / 2000-12-26

all etf daily files

  file:    by_date/etf_daily/2000/2000-12-26.parquet
  size:    8 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-26	SPY	ETF	130.8438	132.3438	130.2812	132.3438	4665300.0
2000-12-26	QQQ	ETF	60.5938	61.9219	58.0	60.875	37084400.0
2000-12-26	IWM	ETF	46.25	46.6094	46.0156	46.5156	514000.0
2000-12-26	DIA	ETF	106.9531	107.5625	105.9688	107.5	933900.0
2000-12-26	BBH	ETF	57.0	57.9792	56.3958	57.5625	1865400.0
2000-12-26	BITS	ETF	9.625	9.75	7.25	9.0	31225.0
2000-12-26	CEF	ETF	3.25	3.25	3.0625	3.125	57300.0
2000-12-26	CHB	ETF	2.75	2.75	2.5	2.69	680900.0
2000-12-26	CNXT	ETF	15.44	16.0	14.63	15.0	3437850.0
2000-12-26	DGT	ETF	77.1875	77.1875	77.1875	77.1875	500.0
2000-12-26	EWA	ETF	9.3125	9.4375	9.3125	9.3125	18300.0
2000-12-26	EWC	ETF	12.6875	13.0625	12.6875	12.9375	9900.0
2000-12-26	EWD	ETF	17.875	17.875	17.875	17.875	2600.0
2000-12-26	EWG	ETF	18.625	18.875	18.625	18.8125	41000.0
2000-12-26	EWH	ETF	11.375	11.4375	11.3125	11.375	29700.0
2000-12-26	EWI	ETF	44.0	44.0	43.75	43.75	1100.0
2000-12-26	EWJ	ETF	44.5	44.75	44.0	44.0	151900.0
2000-12-26	EWK	ETF	12.6875	12.875	12.6875	12.75	2300.0
2000-12-26	EWL	ETF	16.5	16.5625	16.3125	16.5	8500.0
2000-12-26	EWM	ETF	20.25	20.75	20.25	20.25	6750.0
2000-12-26	EWN	ETF	22.375	22.375	22.3125	22.3125	400.0
2000-12-26	EWO	ETF	7.5	7.625	7.5	7.5625	1400.0
2000-12-26	EWP	ETF	22.75	22.9375	22.6875	22.6875	8000.0
2000-12-26	EWQ	ETF	24.0	24.0	23.875	23.875	13400.0
2000-12-26	EWS	ETF	13.125	13.125	12.75	13.0	21000.0
2000-12-26	EWT	ETF	20.375	20.5	20.125	20.5	1800.0
2000-12-26	EWU	ETF	35.0	35.5	34.75	35.5	18300.0
2000-12-26	EWW	ETF	13.1875	13.375	13.0	13.375	24000.0
2000-12-26	EWY	ETF	12.25	12.25	12.1875	12.25	40300.0
2000-12-26	EZU	ETF	35.375	35.75	35.375	35.75	9000.0
2000-12-26	FCTR	ETF	13.75	14.125	13.6875	14.125	33100.0
2000-12-26	FMAR	ETF	4.25	4.2518	3.88	3.88	16200.0
2000-12-26	GLDB	ETF	4.1875	4.2188	3.9063	4.125	98800.0
2000-12-26	GSIG	ETF	7.75	8.31	7.62	8.12	499400.0
2000-12-26	IDU	ETF	44.1875	44.7812	44.1875	44.75	15000.0
2000-12-26	IEV	ETF	37.125	37.1562	37.125	37.1562	19600.0
2000-12-26	IGLD	ETF	175.0	175.0	137.5	150.0	417.0
2000-12-26	IJH	ETF	10.0562	10.1156	10.025	10.1156	451000.0
2000-12-26	IJJ	ETF	20.5703	20.711	20.5703	20.711	176800.0
2000-12-26	IJK	ETF	15.3945	15.3945	15.1875	15.2812	72000.0
2000-12-26	IJR	ETF	17.2448	17.4636	17.2448	17.4636	520200.0
2000-12-26	IJS	ETF	18.0391	18.2578	18.0391	18.2578	155200.0
2000-12-26	IJT	ETF	18.9688	19.1641	18.9688	19.1641	27200.0
2000-12-26	IOO	ETF	34.6875	34.6875	34.5312	34.5312	2200.0
2000-12-26	IUSG	ETF	25.9688	25.9688	25.4531	25.7031	14600.0
2000-12-26	IUSV	ETF	24.7292	24.8958	24.7292	24.8958	1800.0
2000-12-26	IVE	ETF	62.3125	63.0781	62.3125	63.0781	40000.0
2000-12-26	IVV	ETF	131.0312	131.8281	130.5156	131.8281	186400.0
2000-12-26	IVW	ETF	17.4688	17.5039	17.0547	17.25	202800.0
2000-12-26	IWB	ETF	69.5	70.18	69.0	70.18	165100.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time