PREVIEW / etf_daily / 2000-12-27

all etf daily files

  file:    by_date/etf_daily/2000/2000-12-27.parquet
  size:    8 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-27	SPY	ETF	131.75	133.7344	131.25	133.3125	4854100.0
2000-12-27	QQQ	ETF	59.6875	62.1875	58.9375	61.5625	33955500.0
2000-12-27	IWM	ETF	46.5	47.75	46.1875	47.75	741200.0
2000-12-27	DIA	ETF	107.0	108.4375	106.3125	108.4375	1769600.0
2000-12-27	BBH	ETF	57.0833	57.8542	56.2292	57.7708	980700.0
2000-12-27	BITS	ETF	8.25	9.25	8.0	9.0	42225.0
2000-12-27	BOSS	ETF	23.5	23.5	22.5	22.5	600.0
2000-12-27	CEF	ETF	3.125	3.3125	3.125	3.25	52000.0
2000-12-27	CHB	ETF	2.75	2.75	2.5	2.75	122600.0
2000-12-27	CNXT	ETF	15.031	15.282	14.154	14.969	6218630.0
2000-12-27	EWA	ETF	9.4375	9.5625	9.4375	9.5625	23200.0
2000-12-27	EWC	ETF	12.875	13.0	12.875	13.0	23300.0
2000-12-27	EWD	ETF	17.75	18.125	17.75	18.125	2600.0
2000-12-27	EWG	ETF	19.0	19.1875	18.875	19.125	113600.0
2000-12-27	EWH	ETF	11.4375	11.4375	11.3125	11.375	36000.0
2000-12-27	EWI	ETF	44.625	44.625	44.375	44.625	5650.0
2000-12-27	EWJ	ETF	44.0	44.5	44.0	44.5	69400.0
2000-12-27	EWK	ETF	12.875	12.875	12.875	12.875	3700.0
2000-12-27	EWL	ETF	16.25	16.6875	16.25	16.6875	18800.0
2000-12-27	EWM	ETF	20.25	20.5	20.0	20.0	11600.0
2000-12-27	EWN	ETF	22.3125	22.625	22.3125	22.5625	10800.0
2000-12-27	EWO	ETF	7.625	7.625	7.4375	7.625	6200.0
2000-12-27	EWP	ETF	22.9375	22.9375	22.875	22.875	3600.0
2000-12-27	EWQ	ETF	24.125	24.25	24.125	24.1875	11100.0
2000-12-27	EWS	ETF	12.75	12.875	12.625	12.625	29600.0
2000-12-27	EWT	ETF	20.0	20.0	19.5	19.5	1900.0
2000-12-27	EWU	ETF	35.0	35.875	35.0	35.75	29350.0
2000-12-27	EWW	ETF	13.125	13.4375	13.0625	13.25	34700.0
2000-12-27	EWY	ETF	12.0	12.25	12.0	12.0	1500.0
2000-12-27	EWZ	ETF	15.875	15.875	15.875	15.875	600.0
2000-12-27	EZU	ETF	35.625	36.2188	35.5938	36.2188	42200.0
2000-12-27	FCTR	ETF	13.75	14.1875	13.75	14.1875	42100.0
2000-12-27	FMAR	ETF	3.88	3.9405	3.8777	3.88	9100.0
2000-12-27	GLDB	ETF	4.0625	4.3125	4.0625	4.3125	151800.0
2000-12-27	GSIG	ETF	8.12	8.25	7.62	7.94	455200.0
2000-12-27	IDU	ETF	44.875	44.875	44.4531	44.6094	12200.0
2000-12-27	IEV	ETF	37.4688	37.7812	37.4688	37.6094	108000.0
2000-12-27	IGLD	ETF	175.0	181.25	128.125	131.25	851.0
2000-12-27	IJH	ETF	10.0562	10.2906	10.0562	10.2906	1046000.0
2000-12-27	IJJ	ETF	20.7461	20.9688	20.7461	20.9688	25200.0
2000-12-27	IJK	ETF	15.1562	15.6367	15.1562	15.6367	33600.0
2000-12-27	IJR	ETF	17.3125	17.7708	17.3125	17.7708	197400.0
2000-12-27	IJS	ETF	18.1875	18.75	18.1875	18.75	11600.0
2000-12-27	IJT	ETF	18.9062	19.5156	18.9062	19.5	77200.0
2000-12-27	IOO	ETF	35.1484	35.1484	35.0	35.1172	600.0
2000-12-27	IUSG	ETF	25.6875	26.1094	25.6875	26.1094	15600.0
2000-12-27	IUSV	ETF	24.9688	25.1823	24.9479	25.1823	32400.0
2000-12-27	IVE	ETF	63.0625	63.875	63.0	63.625	323900.0
2000-12-27	IVV	ETF	131.6875	133.4844	131.4375	133.4844	166600.0
2000-12-27	IVW	ETF	17.2344	17.5586	17.1992	17.3789	414000.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time