PREVIEW / etf_daily / 2000-12-28

all etf daily files

  file:    by_date/etf_daily/2000/2000-12-28.parquet
  size:    8 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-28	SPY	ETF	132.8125	133.875	132.5938	133.7188	8358700.0
2000-12-28	QQQ	ETF	60.7813	62.4844	60.25	61.4375	30996900.0
2000-12-28	IWM	ETF	47.7188	49.375	47.7188	49.2812	1201000.0
2000-12-28	DIA	ETF	107.9375	109.0	107.7188	108.75	1100100.0
2000-12-28	BBH	ETF	57.9583	58.75	57.0417	57.9167	1565700.0
2000-12-28	BITS	ETF	8.25	9.25	8.0	8.5	31500.0
2000-12-28	CEF	ETF	3.3125	3.3125	3.125	3.125	93300.0
2000-12-28	CHB	ETF	2.63	3.0	2.38	2.94	246500.0
2000-12-28	CNXT	ETF	14.623	16.032	14.404	15.907	5361020.0
2000-12-28	DGT	ETF	77.5	77.5	77.25	77.25	1700.0
2000-12-28	EWA	ETF	9.625	9.625	9.4375	9.625	16700.0
2000-12-28	EWC	ETF	13.125	13.25	12.875	13.25	11900.0
2000-12-28	EWD	ETF	18.0	18.125	17.9375	17.9375	6100.0
2000-12-28	EWG	ETF	19.125	19.1875	19.0	19.1875	62600.0
2000-12-28	EWH	ETF	11.4375	11.5	11.3125	11.4375	18000.0
2000-12-28	EWI	ETF	44.5	45.0	44.5	45.0	8900.0
2000-12-28	EWJ	ETF	44.25	44.5	44.0	44.5	59200.0
2000-12-28	EWK	ETF	12.6875	12.9375	12.6875	12.9375	900.0
2000-12-28	EWL	ETF	16.75	16.875	16.5	16.75	20400.0
2000-12-28	EWM	ETF	20.0	20.5	20.0	20.0	7700.0
2000-12-28	EWN	ETF	22.8125	23.0	22.6875	23.0	6400.0
2000-12-28	EWO	ETF	7.6875	7.6875	7.5	7.6875	2300.0
2000-12-28	EWP	ETF	23.0	23.0	22.6875	22.6875	6500.0
2000-12-28	EWQ	ETF	24.5	24.5	24.25	24.5	16600.0
2000-12-28	EWS	ETF	12.75	12.875	12.75	12.875	27000.0
2000-12-28	EWT	ETF	21.0	21.25	20.5	21.125	235450.0
2000-12-28	EWU	ETF	35.375	36.0	35.125	35.875	19350.0
2000-12-28	EWW	ETF	13.5	13.5625	13.1875	13.1875	35500.0
2000-12-28	EWY	ETF	12.3125	12.3125	12.0625	12.3125	14000.0
2000-12-28	EWZ	ETF	16.375	16.375	16.375	16.375	800.0
2000-12-28	EZU	ETF	36.25	36.3125	36.0938	36.25	24400.0
2000-12-28	FCTR	ETF	14.2188	14.5	14.0	14.375	66900.0
2000-12-28	FMAR	ETF	3.75	4.0046	3.62	3.88	55610.0
2000-12-28	GLDB	ETF	4.25	4.75	4.2188	4.75	291700.0
2000-12-28	GSIG	ETF	7.75	8.19	7.75	7.87	383600.0
2000-12-28	IDU	ETF	44.5781	44.7656	44.3438	44.7656	7600.0
2000-12-28	IEV	ETF	37.9375	38.0	37.875	38.0	116200.0
2000-12-28	IGLD	ETF	128.125	131.25	125.0	128.125	1159.0
2000-12-28	IJH	ETF	10.2906	10.5344	10.2906	10.5281	428000.0
2000-12-28	IJJ	ETF	21.1016	21.586	21.1016	21.586	81200.0
2000-12-28	IJK	ETF	15.6524	15.9141	15.6524	15.8926	132800.0
2000-12-28	IJR	ETF	18.0833	18.4948	18.0833	18.4948	643200.0
2000-12-28	IJS	ETF	18.8828	19.461	18.8828	19.461	20000.0
2000-12-28	IJT	ETF	19.3594	20.0781	19.3594	20.0781	31600.0
2000-12-28	IOO	ETF	35.0703	35.0703	34.8984	34.9766	1000.0
2000-12-28	IUSG	ETF	26.289	26.289	26.1016	26.1016	13200.0
2000-12-28	IUSV	ETF	25.2188	25.4792	25.2188	25.4792	9000.0
2000-12-28	IVE	ETF	63.75	64.25	63.625	64.25	168000.0
2000-12-28	IVV	ETF	132.875	133.7031	132.6875	133.3438	157600.0
2000-12-28	IVW	ETF	17.375	17.5	17.3125	17.4297	359200.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time