PREVIEW / etf_daily / 2000-12-29

all etf daily files

  file:    by_date/etf_daily/2000/2000-12-29.parquet
  size:    8 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-12-29	SPY	ETF	134.0625	134.2812	131.1875	131.1875	8774600.0
2000-12-29	QQQ	ETF	61.5625	62.2344	58.0	58.375	49195400.0
2000-12-29	IWM	ETF	49.4688	49.6094	47.8125	47.875	1803800.0
2000-12-29	DIA	ETF	109.1562	109.1562	106.7812	106.7812	1552800.0
2000-12-29	BBH	ETF	58.375	58.9792	56.5	56.7708	1853700.0
2000-12-29	BITS	ETF	8.5	10.25	8.0	10.25	39200.0
2000-12-29	CEF	ETF	3.125	3.1875	3.0625	3.1875	103200.0
2000-12-29	CHB	ETF	2.88	3.13	2.75	2.75	303800.0
2000-12-29	CNXT	ETF	15.94	16.25	15.0	15.38	5801820.0
2000-12-29	DGT	ETF	77.375	77.375	76.9688	76.9688	1100.0
2000-12-29	EWA	ETF	9.25	9.5	9.25	9.5	97800.0
2000-12-29	EWC	ETF	13.25	13.4375	13.125	13.375	35300.0
2000-12-29	EWD	ETF	18.0625	18.1875	17.875	17.875	18800.0
2000-12-29	EWG	ETF	19.125	19.625	19.125	19.5	79200.0
2000-12-29	EWH	ETF	11.5	11.75	11.4375	11.5	78500.0
2000-12-29	EWI	ETF	44.5	45.25	44.5	45.25	21700.0
2000-12-29	EWJ	ETF	44.0	44.75	44.0	44.25	301900.0
2000-12-29	EWK	ETF	12.75	13.0	12.75	12.75	8900.0
2000-12-29	EWL	ETF	16.5	16.8125	16.5	16.8125	49700.0
2000-12-29	EWM	ETF	20.5	20.5	20.0	20.25	11975.0
2000-12-29	EWN	ETF	22.6875	22.8125	22.625	22.6875	18800.0
2000-12-29	EWO	ETF	7.5	7.6875	7.5	7.5625	18800.0
2000-12-29	EWP	ETF	22.875	23.0625	22.875	22.9375	14900.0
2000-12-29	EWQ	ETF	24.4375	24.875	24.4375	24.6875	55500.0
2000-12-29	EWS	ETF	13.125	13.25	13.0	13.0	26250.0
2000-12-29	EWT	ETF	20.75	21.375	20.75	21.125	31850.0
2000-12-29	EWU	ETF	35.25	35.875	35.125	35.25	126400.0
2000-12-29	EWW	ETF	13.5	13.5625	13.25	13.3125	19600.0
2000-12-29	EWY	ETF	12.1875	12.25	12.125	12.25	5100.0
2000-12-29	EWZ	ETF	16.375	16.5	16.0	16.5	24400.0
2000-12-29	EZU	ETF	36.7812	36.7812	36.25	36.625	178800.0
2000-12-29	FCTR	ETF	14.0625	14.9375	14.0	14.875	70000.0
2000-12-29	FMAR	ETF	3.88	4.19	3.8785	4.0	30790.0
2000-12-29	GLDB	ETF	4.6406	5.0625	4.6406	4.6875	385000.0
2000-12-29	GSIG	ETF	7.91	8.44	7.5	8.0	381900.0
2000-12-29	IDU	ETF	44.7812	44.7812	44.2812	44.3906	7400.0
2000-12-29	IEV	ETF	38.25	38.4062	38.1875	38.3438	69400.0
2000-12-29	IGLD	ETF	128.125	187.5	121.875	168.75	2183.0
2000-12-29	IJH	ETF	10.55	10.5641	10.3234	10.3281	367000.0
2000-12-29	IJJ	ETF	21.6328	21.6797	21.375	21.375	94400.0
2000-12-29	IJK	ETF	15.918	15.9492	15.4375	15.4844	575200.0
2000-12-29	IJR	ETF	18.5156	18.6094	18.0156	18.0156	1050000.0
2000-12-29	IJS	ETF	19.4688	19.5664	19.25	19.25	41600.0
2000-12-29	IJT	ETF	20.1406	20.1406	19.6016	19.6016	29600.0
2000-12-29	IOO	ETF	35.0547	35.0703	34.8281	34.8438	5400.0
2000-12-29	IUSG	ETF	26.0703	26.0703	25.8281	25.8906	14200.0
2000-12-29	IUSV	ETF	25.5417	25.5417	25.4583	25.5417	8700.0
2000-12-29	IVE	ETF	64.375	64.375	63.375	63.375	509700.0
2000-12-29	IVV	ETF	133.9375	134.1875	131.3594	131.3594	250800.0
2000-12-29	IVW	ETF	17.4062	17.5	17.0625	17.0625	1297600.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time