PREVIEW / etf_daily / 2001-01-05

all etf daily files

  file:    by_date/etf_daily/2001/2001-01-05.parquet
  size:    8 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-05	SPY	ETF	133.4688	133.625	129.1875	129.1875	12911400.0
2001-01-05	QQQ	ETF	61.3125	61.3125	56.0	56.625	68782900.0
2001-01-05	IWM	ETF	47.4375	47.4375	45.8125	46.0312	263200.0
2001-01-05	DIA	ETF	108.1875	108.4062	106.25	106.2812	1633900.0
2001-01-05	BBH	ETF	52.1667	52.1667	46.9167	48.0833	7683000.0
2001-01-05	BITS	ETF	9.5	11.25	9.5	11.0	15525.0
2001-01-05	CEF	ETF	3.125	3.125	3.0625	3.125	28100.0
2001-01-05	CHB	ETF	3.94	4.38	3.88	4.38	377300.0
2001-01-05	CNXT	ETF	17.44	17.628	15.688	15.75	3718080.0
2001-01-05	DGT	ETF	78.75	78.75	78.25	78.25	2800.0
2001-01-05	EWA	ETF	10.0	10.0625	10.0	10.0	7100.0
2001-01-05	EWC	ETF	13.3125	13.3125	13.125	13.1875	19100.0
2001-01-05	EWD	ETF	18.5625	18.75	18.5	18.5	2600.0
2001-01-05	EWG	ETF	19.9375	19.9375	19.625	19.625	88100.0
2001-01-05	EWH	ETF	12.0	12.0	11.5625	11.5625	63400.0
2001-01-05	EWI	ETF	45.0	45.25	44.75	44.75	11650.0
2001-01-05	EWJ	ETF	44.0	44.25	43.25	43.5	129725.0
2001-01-05	EWK	ETF	13.1875	13.1875	13.1875	13.1875	100.0
2001-01-05	EWL	ETF	16.9375	16.9375	16.6875	16.875	6600.0
2001-01-05	EWM	ETF	19.75	20.0	19.75	19.75	8625.0
2001-01-05	EWN	ETF	23.25	23.3125	23.0	23.0	3900.0
2001-01-05	EWO	ETF	7.9375	7.9375	7.8125	7.8125	3100.0
2001-01-05	EWP	ETF	25.3125	25.3125	24.875	24.875	6000.0
2001-01-05	EWQ	ETF	24.6875	24.6875	24.375	24.4375	51500.0
2001-01-05	EWS	ETF	13.5	13.625	13.25	13.25	4950.0
2001-01-05	EWT	ETF	22.5	23.0	22.5	22.875	31300.0
2001-01-05	EWU	ETF	36.375	36.375	35.375	35.375	20150.0
2001-01-05	EWW	ETF	14.125	14.125	13.875	14.125	3400.0
2001-01-05	EWY	ETF	14.125	14.1875	13.9375	13.9375	37500.0
2001-01-05	EWZ	ETF	17.375	17.375	17.375	17.375	500.0
2001-01-05	EZU	ETF	37.1562	37.1562	36.9375	36.9375	5400.0
2001-01-05	FCTR	ETF	14.3906	14.5	13.4375	13.75	43200.0
2001-01-05	FMAR	ETF	5.5	5.5	5.0	5.25	6300.0
2001-01-05	GLDB	ETF	5.2969	5.5	4.9375	4.9688	146900.0
2001-01-05	GSIG	ETF	9.56	9.56	8.62	8.75	81900.0
2001-01-05	IDU	ETF	38.2812	39.2031	38.2812	38.5	218800.0
2001-01-05	IEV	ETF	38.625	38.8125	38.4375	38.8125	250400.0
2001-01-05	IGLD	ETF	225.0	225.0	209.375	209.375	230.0
2001-01-05	IJH	ETF	10.05	10.05	9.7219	9.7625	1790000.0
2001-01-05	IJJ	ETF	21.1094	21.1094	20.711	20.7383	115600.0
2001-01-05	IJK	ETF	14.6777	14.6777	14.1543	14.2774	190400.0
2001-01-05	IJR	ETF	17.8542	17.8542	17.3464	17.3698	259800.0
2001-01-05	IJS	ETF	19.1719	19.1719	18.7812	18.7812	98800.0
2001-01-05	IJT	ETF	18.6875	18.6875	18.2422	18.2422	15600.0
2001-01-05	IOO	ETF	34.8828	35.0938	34.8125	34.8125	2800.0
2001-01-05	IUSG	ETF	26.1875	26.1875	24.9844	24.9844	600.0
2001-01-05	IUSV	ETF	24.9427	24.9427	24.8594	24.8594	3300.0
2001-01-05	IVE	ETF	65.2812	65.2812	63.6094	63.7031	71800.0
2001-01-05	IVV	ETF	133.7031	133.7031	129.5312	129.7031	68400.0
2001-01-05	IVW	ETF	16.9766	16.9766	16.5625	16.5703	44000.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time