PREVIEW / etf_daily / 2001-01-08

all etf daily files

  file:    by_date/etf_daily/2001/2001-01-08.parquet
  size:    8 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-08	SPY	ETF	129.875	130.1875	127.6875	130.1875	6625300.0
2001-01-08	QQQ	ETF	56.3125	57.5	53.5156	57.25	55576500.0
2001-01-08	IWM	ETF	45.875	46.25	45.3438	46.1875	423400.0
2001-01-08	DIA	ETF	106.0	107.125	105.125	106.3125	1450200.0
2001-01-08	BBH	ETF	47.375	47.5208	43.3333	45.8125	9915300.0
2001-01-08	BITS	ETF	10.25	11.0	9.75	10.75	3950.0
2001-01-08	CEF	ETF	3.125	3.1875	3.0625	3.125	14800.0
2001-01-08	CHB	ETF	4.38	4.38	4.19	4.25	94500.0
2001-01-08	CNXT	ETF	15.63	17.12	15.567	17.0	2081580.0
2001-01-08	DGT	ETF	77.5	77.5	77.4688	77.4688	600.0
2001-01-08	EWA	ETF	9.9375	9.9375	9.6875	9.6875	44000.0
2001-01-08	EWC	ETF	13.125	13.1875	12.75	12.75	35400.0
2001-01-08	EWD	ETF	18.25	18.875	18.25	18.375	16500.0
2001-01-08	EWG	ETF	19.5625	19.6875	19.5	19.625	27100.0
2001-01-08	EWH	ETF	11.75	11.8125	11.5625	11.5625	74200.0
2001-01-08	EWI	ETF	44.5	45.0	44.5	44.625	17750.0
2001-01-08	EWJ	ETF	43.5	44.0	43.5	43.75	46350.0
2001-01-08	EWK	ETF	13.125	13.3125	13.125	13.3125	2100.0
2001-01-08	EWL	ETF	16.625	16.9375	16.4375	16.75	9200.0
2001-01-08	EWM	ETF	19.75	20.25	19.75	20.0	2750.0
2001-01-08	EWN	ETF	22.75	23.0625	22.75	22.9375	2000.0
2001-01-08	EWO	ETF	7.875	7.875	7.75	7.75	14000.0
2001-01-08	EWP	ETF	25.125	25.1875	24.8125	24.8125	18400.0
2001-01-08	EWQ	ETF	24.125	24.375	24.0625	24.0625	53500.0
2001-01-08	EWS	ETF	13.25	13.375	13.125	13.125	19850.0
2001-01-08	EWT	ETF	22.625	23.375	22.25	23.25	18250.0
2001-01-08	EWU	ETF	35.25	35.5	35.25	35.5	21550.0
2001-01-08	EWW	ETF	14.125	14.125	13.8125	14.125	89600.0
2001-01-08	EWY	ETF	14.125	14.5	14.125	14.5	15600.0
2001-01-08	EZU	ETF	36.5	36.75	36.5	36.5	31000.0
2001-01-08	FCTR	ETF	13.7656	13.7656	13.5	13.5625	22500.0
2001-01-08	FMAR	ETF	5.31	5.38	4.88	5.0	4200.0
2001-01-08	GLDB	ETF	5.0469	5.25	4.75	4.875	62800.0
2001-01-08	GSIG	ETF	8.75	8.75	8.62	8.69	58800.0
2001-01-08	IDU	ETF	38.9531	39.125	38.8672	38.8672	21400.0
2001-01-08	IEV	ETF	38.375	38.4062	38.0938	38.3125	41400.0
2001-01-08	IGLD	ETF	212.5	218.75	206.25	206.25	74.0
2001-01-08	IJH	ETF	9.7219	9.7688	9.6094	9.7688	178000.0
2001-01-08	IJJ	ETF	20.6875	20.8125	20.6562	20.7422	61200.0
2001-01-08	IJK	ETF	14.1172	14.1172	13.8633	14.0078	74400.0
2001-01-08	IJR	ETF	17.3229	17.4219	17.2604	17.4219	112800.0
2001-01-08	IJS	ETF	18.8438	18.9023	18.8008	18.9023	61200.0
2001-01-08	IJT	ETF	18.1875	18.2148	18.0312	18.168	32800.0
2001-01-08	IOO	ETF	34.6328	34.7969	34.5	34.7969	1000.0
2001-01-08	IUSG	ETF	24.7188	24.7188	24.7188	24.7188	200.0
2001-01-08	IUSV	ETF	24.8021	24.8021	24.5625	24.6771	2700.0
2001-01-08	IVE	ETF	63.5	63.6719	63.0	63.5312	36700.0
2001-01-08	IVV	ETF	129.375	129.9062	127.8594	129.9062	167700.0
2001-01-08	IVW	ETF	16.5312	16.5312	16.2305	16.2305	60000.0
2001-01-08	IWB	ETF	67.9	68.14	67.7	68.14	7300.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time