PREVIEW / etf_daily / 2001-01-10
file: by_date/etf_daily/2001/2001-01-10.parquet size: 8 KB rows: 92
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-01-10 | SPY | ETF | 129.0 | 132.125 | 128.8125 | 132.125 | 8746100.0 |
| 2001-01-10 | QQQ | ETF | 56.125 | 60.375 | 55.75 | 60.1875 | 74280100.0 |
| 2001-01-10 | IWM | ETF | 45.6875 | 47.5938 | 45.6875 | 47.5938 | 1021800.0 |
| 2001-01-10 | DIA | ETF | 105.125 | 106.5938 | 104.5938 | 106.5938 | 1700300.0 |
| 2001-01-10 | BBH | ETF | 47.6667 | 49.8125 | 47.375 | 49.4792 | 5493000.0 |
| 2001-01-10 | BITS | ETF | 9.25 | 10.25 | 9.25 | 10.25 | 3725.0 |
| 2001-01-10 | CEF | ETF | 3.1875 | 3.25 | 3.125 | 3.25 | 26300.0 |
| 2001-01-10 | CHB | ETF | 4.44 | 5.0 | 4.38 | 5.0 | 759700.0 |
| 2001-01-10 | CNXT | ETF | 16.69 | 18.0 | 16.06 | 17.94 | 2876800.0 |
| 2001-01-10 | DGT | ETF | 76.4062 | 77.3125 | 76.4062 | 77.3125 | 3400.0 |
| 2001-01-10 | EWA | ETF | 9.75 | 9.75 | 9.6875 | 9.75 | 7100.0 |
| 2001-01-10 | EWC | ETF | 12.8125 | 12.9375 | 12.625 | 12.6875 | 14800.0 |
| 2001-01-10 | EWD | ETF | 18.125 | 18.1875 | 17.875 | 18.0 | 316300.0 |
| 2001-01-10 | EWG | ETF | 19.25 | 19.3125 | 19.125 | 19.3125 | 38000.0 |
| 2001-01-10 | EWH | ETF | 11.8125 | 11.875 | 11.75 | 11.875 | 67100.0 |
| 2001-01-10 | EWI | ETF | 44.375 | 44.875 | 44.375 | 44.5 | 1750.0 |
| 2001-01-10 | EWJ | ETF | 43.0 | 43.25 | 42.5 | 43.25 | 1478450.0 |
| 2001-01-10 | EWK | ETF | 13.0 | 13.0 | 12.8125 | 12.8125 | 3200.0 |
| 2001-01-10 | EWL | ETF | 16.125 | 16.3125 | 16.0625 | 16.0625 | 54300.0 |
| 2001-01-10 | EWM | ETF | 20.25 | 20.25 | 20.0 | 20.25 | 3250.0 |
| 2001-01-10 | EWN | ETF | 22.5625 | 22.8125 | 22.5625 | 22.5625 | 3100.0 |
| 2001-01-10 | EWO | ETF | 7.875 | 7.9375 | 7.875 | 7.875 | 5200.0 |
| 2001-01-10 | EWP | ETF | 24.8125 | 24.9375 | 24.5 | 24.5 | 5800.0 |
| 2001-01-10 | EWQ | ETF | 23.5625 | 23.75 | 23.5 | 23.75 | 8400.0 |
| 2001-01-10 | EWS | ETF | 13.625 | 13.625 | 13.375 | 13.625 | 52900.0 |
| 2001-01-10 | EWT | ETF | 23.875 | 24.125 | 23.625 | 24.125 | 15750.0 |
| 2001-01-10 | EWU | ETF | 35.125 | 35.125 | 34.75 | 35.0 | 14950.0 |
| 2001-01-10 | EWW | ETF | 13.6875 | 13.8125 | 13.25 | 13.25 | 27300.0 |
| 2001-01-10 | EWY | ETF | 13.875 | 13.875 | 13.5 | 13.75 | 68600.0 |
| 2001-01-10 | EWZ | ETF | 17.75 | 17.8125 | 17.75 | 17.75 | 600.0 |
| 2001-01-10 | EZU | ETF | 35.625 | 35.75 | 35.4688 | 35.7188 | 95600.0 |
| 2001-01-10 | FCTR | ETF | 13.625 | 14.1094 | 13.5625 | 13.75 | 18000.0 |
| 2001-01-10 | FMAR | ETF | 4.7526 | 4.7526 | 4.3774 | 4.3774 | 1200.0 |
| 2001-01-10 | GLDB | ETF | 4.9063 | 5.0 | 4.875 | 5.0 | 22800.0 |
| 2001-01-10 | GSIG | ETF | 8.5 | 9.5 | 8.5 | 9.28 | 143100.0 |
| 2001-01-10 | IDU | ETF | 38.6562 | 38.8594 | 38.1719 | 38.2969 | 71000.0 |
| 2001-01-10 | IEV | ETF | 37.5 | 37.5 | 37.2188 | 37.2188 | 47000.0 |
| 2001-01-10 | IGLD | ETF | 206.25 | 225.0 | 206.25 | 212.5 | 79.0 |
| 2001-01-10 | IJH | ETF | 9.7 | 9.9875 | 9.7 | 9.9875 | 2046000.0 |
| 2001-01-10 | IJJ | ETF | 20.8047 | 21.2031 | 20.7969 | 21.1562 | 42000.0 |
| 2001-01-10 | IJK | ETF | 14.0312 | 14.6055 | 14.0312 | 14.6055 | 272000.0 |
| 2001-01-10 | IJR | ETF | 17.2917 | 17.8594 | 17.2917 | 17.8594 | 529200.0 |
| 2001-01-10 | IJS | ETF | 18.8125 | 19.1875 | 18.8125 | 19.1719 | 26000.0 |
| 2001-01-10 | IJT | ETF | 18.1328 | 18.5234 | 18.1328 | 18.5234 | 14400.0 |
| 2001-01-10 | IOO | ETF | 34.25 | 34.4766 | 34.25 | 34.4688 | 2800.0 |
| 2001-01-10 | IUSG | ETF | 25.2266 | 25.2266 | 25.2266 | 25.2266 | 400.0 |
| 2001-01-10 | IUSV | ETF | 24.6667 | 24.6667 | 24.6667 | 24.6667 | 1200.0 |
| 2001-01-10 | IVE | ETF | 63.25 | 64.2656 | 63.25 | 64.2188 | 27300.0 |
| 2001-01-10 | IVV | ETF | 129.1719 | 131.7656 | 129.0469 | 131.7656 | 53600.0 |
| 2001-01-10 | IVW | ETF | 16.5 | 16.8438 | 16.4336 | 16.8281 | 177200.0 |
> showing 50 of 92 rows — these rows as CSV