PREVIEW / etf_daily / 2001-01-11

all etf daily files

  file:    by_date/etf_daily/2001/2001-01-11.parquet
  size:    8 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-11	SPY	ETF	131.0938	133.4844	131.0938	132.25	7245100.0
2001-01-11	QQQ	ETF	59.2656	63.6875	59.1875	61.9375	65456200.0
2001-01-11	IWM	ETF	47.25	48.4375	47.25	48.2422	431200.0
2001-01-11	DIA	ETF	106.375	106.5312	105.25	105.9375	1605100.0
2001-01-11	BBH	ETF	50.4688	50.4688	48.4792	49.8333	2322900.0
2001-01-11	BITS	ETF	10.0	11.0	9.5	10.75	12100.0
2001-01-11	CEF	ETF	3.25	3.25	3.125	3.1875	6700.0
2001-01-11	CHB	ETF	4.88	5.69	4.81	5.56	425800.0
2001-01-11	CNXT	ETF	17.37	20.06	17.0	19.19	4313890.0
2001-01-11	DGT	ETF	77.5938	78.0625	77.5938	78.0625	800.0
2001-01-11	EWA	ETF	9.5	9.75	9.5	9.75	12700.0
2001-01-11	EWC	ETF	13.0	13.25	12.6875	13.25	10300.0
2001-01-11	EWD	ETF	18.375	18.9375	18.0625	18.9375	60100.0
2001-01-11	EWG	ETF	19.5625	19.875	19.5625	19.875	63000.0
2001-01-11	EWH	ETF	11.4375	11.8125	11.4375	11.6875	51400.0
2001-01-11	EWI	ETF	45.125	45.5	45.125	45.5	17000.0
2001-01-11	EWJ	ETF	42.0	42.5	41.75	42.0	124200.0
2001-01-11	EWK	ETF	13.0625	13.1875	13.0625	13.1875	3500.0
2001-01-11	EWL	ETF	16.1875	16.5625	16.1875	16.5625	17700.0
2001-01-11	EWM	ETF	20.0	20.0	20.0	20.0	2775.0
2001-01-11	EWN	ETF	23.125	23.25	23.0625	23.25	3200.0
2001-01-11	EWO	ETF	7.8125	7.8125	7.8125	7.8125	4200.0
2001-01-11	EWP	ETF	25.25	25.25	25.25	25.25	600.0
2001-01-11	EWQ	ETF	23.9375	24.1875	23.9375	24.125	16000.0
2001-01-11	EWS	ETF	13.25	13.375	13.125	13.375	15700.0
2001-01-11	EWT	ETF	23.5	24.0	23.5	24.0	8950.0
2001-01-11	EWU	ETF	35.125	35.375	34.75	35.375	9450.0
2001-01-11	EWW	ETF	13.0625	13.9375	13.0625	13.9375	19600.0
2001-01-11	EWY	ETF	13.625	14.0	13.25	14.0	282700.0
2001-01-11	EWZ	ETF	17.75	17.8125	17.75	17.8125	300.0
2001-01-11	EZU	ETF	36.0938	36.8438	36.0938	36.8438	31600.0
2001-01-11	FCTR	ETF	13.75	14.25	13.5	14.25	63300.0
2001-01-11	FMAR	ETF	4.97	4.97	4.97	4.97	1900.0
2001-01-11	GLDB	ETF	4.9844	5.375	4.75	5.1875	161600.0
2001-01-11	GSIG	ETF	9.25	10.44	9.25	10.44	173000.0
2001-01-11	IDU	ETF	38.1094	38.1094	36.7188	36.8125	62400.0
2001-01-11	IEV	ETF	37.5625	38.1875	37.5	38.1875	102800.0
2001-01-11	IGLD	ETF	212.5	231.25	212.5	225.0	112.0
2001-01-11	IJH	ETF	10.0	10.1438	10.0	10.1125	938000.0
2001-01-11	IJJ	ETF	21.1953	21.4336	21.1758	21.3984	144400.0
2001-01-11	IJK	ETF	14.7109	14.8984	14.7109	14.8906	109600.0
2001-01-11	IJR	ETF	17.8438	18.1927	17.8438	18.1198	247800.0
2001-01-11	IJS	ETF	19.4375	19.6953	19.4375	19.5938	100400.0
2001-01-11	IJT	ETF	18.7656	19.1016	18.75	19.1016	37600.0
2001-01-11	IOO	ETF	35.0	35.3828	35.0	35.3828	2800.0
2001-01-11	IUSG	ETF	26.1172	26.5625	26.0469	26.125	84000.0
2001-01-11	IUSV	ETF	24.8646	24.8906	24.8646	24.8906	4200.0
2001-01-11	IVE	ETF	64.4375	64.7812	64.375	64.5625	86100.0
2001-01-11	IVV	ETF	131.4219	133.3594	131.1562	132.4688	295400.0
2001-01-11	IVW	ETF	16.8828	17.1445	16.7695	17.0	56800.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time