PREVIEW / etf_daily / 2001-01-12

all etf daily files

  file:    by_date/etf_daily/2001/2001-01-12.parquet
  size:    8 KB
  rows:    93

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-12	SPY	ETF	132.6875	133.7188	131.2812	132.0	7244000.0
2001-01-12	QQQ	ETF	62.7539	64.625	61.5	62.7344	60794600.0
2001-01-12	IWM	ETF	48.0625	48.7266	47.8125	48.375	1014200.0
2001-01-12	DIA	ETF	105.5312	106.25	104.625	105.3438	1645800.0
2001-01-12	BBH	ETF	49.75	51.8333	48.875	51.0	3083100.0
2001-01-12	BITS	ETF	10.75	12.0	10.25	11.5	58775.0
2001-01-12	BOSS	ETF	22.5	23.2	22.5	23.2	100.0
2001-01-12	CEF	ETF	3.125	3.25	3.125	3.1875	35200.0
2001-01-12	CHB	ETF	5.63	6.31	5.38	5.44	309200.0
2001-01-12	CNXT	ETF	19.56	21.0	18.62	19.94	4254000.0
2001-01-12	DGT	ETF	78.4688	78.5312	77.5938	77.5938	1700.0
2001-01-12	EWA	ETF	9.5	9.6875	9.5	9.6875	7400.0
2001-01-12	EWC	ETF	13.375	13.375	12.9375	12.9375	4700.0
2001-01-12	EWD	ETF	19.0	19.125	18.875	19.0	18300.0
2001-01-12	EWG	ETF	19.8125	20.0	19.8125	19.875	28500.0
2001-01-12	EWH	ETF	11.8125	11.8125	11.625	11.6875	55500.0
2001-01-12	EWI	ETF	45.75	46.125	45.75	46.0	7200.0
2001-01-12	EWJ	ETF	42.0	42.5	41.75	42.0	153875.0
2001-01-12	EWL	ETF	16.1875	16.5625	16.1875	16.375	9000.0
2001-01-12	EWM	ETF	20.0	20.5	19.75	20.0	4375.0
2001-01-12	EWN	ETF	23.0	23.375	23.0	23.125	2600.0
2001-01-12	EWO	ETF	7.8125	7.8125	7.8125	7.8125	1000.0
2001-01-12	EWP	ETF	25.3125	25.6875	25.3125	25.6875	2800.0
2001-01-12	EWQ	ETF	24.3125	24.625	24.3125	24.625	32900.0
2001-01-12	EWS	ETF	13.125	13.375	13.125	13.125	11050.0
2001-01-12	EWT	ETF	23.625	23.875	23.5	23.875	1650.0
2001-01-12	EWU	ETF	35.25	35.375	35.0	35.125	7850.0
2001-01-12	EWW	ETF	14.0	14.0625	13.875	13.875	40400.0
2001-01-12	EWY	ETF	14.4375	14.875	14.25	14.5	42500.0
2001-01-12	EWZ	ETF	17.8125	17.9375	17.75	17.8125	13700.0
2001-01-12	EZU	ETF	37.0938	37.0938	36.8125	36.8438	5400.0
2001-01-12	FCTR	ETF	14.0625	14.375	14.0	14.2188	12400.0
2001-01-12	FMAR	ETF	4.97	5.0	4.5	5.0	5000.0
2001-01-12	GLDB	ETF	5.1875	5.375	5.125	5.375	82500.0
2001-01-12	GSIG	ETF	10.56	11.12	10.5	10.94	328700.0
2001-01-12	IDU	ETF	36.7812	37.7266	36.6875	37.7266	113600.0
2001-01-12	IEV	ETF	38.1875	39.0	38.0938	38.2734	115400.0
2001-01-12	IGLD	ETF	237.5	237.5	225.0	225.0	109.0
2001-01-12	IJH	ETF	10.1031	10.1969	10.025	10.1562	2355000.0
2001-01-12	IJJ	ETF	21.2812	21.4297	21.1328	21.4297	82400.0
2001-01-12	IJK	ETF	14.8516	15.0195	14.7363	14.9551	200000.0
2001-01-12	IJR	ETF	18.1354	18.2787	18.0443	18.2188	330600.0
2001-01-12	IJS	ETF	19.6406	19.8008	19.5625	19.7969	39600.0
2001-01-12	IJT	ETF	18.9531	19.1875	18.9531	19.1562	15600.0
2001-01-12	IOO	ETF	35.1562	35.1562	34.9062	34.9062	2200.0
2001-01-12	IUSG	ETF	26.4375	26.5234	26.2266	26.3125	21600.0
2001-01-12	IUSV	ETF	24.8229	24.8229	24.7917	24.7917	1200.0
2001-01-12	IVE	ETF	64.4375	64.5	63.875	64.2656	236500.0
2001-01-12	IVV	ETF	132.9375	133.5312	131.3125	132.125	103100.0
2001-01-12	IVW	ETF	17.0508	17.2031	16.8594	16.9219	100000.0

> showing 50 of 93 rows — these rows as CSV

> unlock the full archive -- $79 one-time