PREVIEW / etf_daily / 2001-01-22

all etf daily files

  file:    by_date/etf_daily/2001/2001-01-22.parquet
  size:    8 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-22	SPY	ETF	134.25	135.7812	133.5625	134.9062	7050900.0
2001-01-22	QQQ	ETF	65.875	67.0	64.75	66.375	35783800.0
2001-01-22	IWM	ETF	48.5	49.0938	48.2656	48.9688	237600.0
2001-01-22	DIA	ETF	105.75	106.4375	105.0625	106.125	851400.0
2001-01-22	BBH	ETF	50.0	50.625	49.1667	49.9375	5942700.0
2001-01-22	BITS	ETF	12.0	12.0	11.625	11.75	4850.0
2001-01-22	BOSS	ETF	25.0	25.0	25.0	25.0	100.0
2001-01-22	CEF	ETF	3.25	3.25	3.1875	3.25	10400.0
2001-01-22	CHB	ETF	6.5	6.69	6.44	6.56	308100.0
2001-01-22	CNXT	ETF	16.81	17.87	15.75	17.5	3349420.0
2001-01-22	CSB	ETF	1.04999995231628	1.04999995231628	1.04999995231628	1.04999995231628	700.0
2001-01-22	DGT	ETF	78.75	78.75	78.75	78.75	100.0
2001-01-22	EWA	ETF	9.8125	9.9375	9.75	9.875	5900.0
2001-01-22	EWC	ETF	13.8125	13.8125	13.6875	13.75	7100.0
2001-01-22	EWD	ETF	19.1875	19.5	19.125	19.5	16300.0
2001-01-22	EWG	ETF	19.875	20.125	19.875	20.125	23500.0
2001-01-22	EWH	ETF	12.375	12.4375	12.25	12.4375	24600.0
2001-01-22	EWI	ETF	45.25	45.75	45.25	45.75	1600.0
2001-01-22	EWJ	ETF	44.0	44.25	43.75	44.25	192025.0
2001-01-22	EWL	ETF	16.375	16.4375	16.25	16.4375	4900.0
2001-01-22	EWM	ETF	21.5	21.75	21.5	21.5	6575.0
2001-01-22	EWN	ETF	22.5	22.6875	22.5	22.6875	12300.0
2001-01-22	EWO	ETF	7.8125	7.8125	7.75	7.75	3600.0
2001-01-22	EWP	ETF	25.0	25.4375	24.875	25.375	15000.0
2001-01-22	EWQ	ETF	24.125	24.5	24.125	24.5	18800.0
2001-01-22	EWS	ETF	13.0	13.0	12.75	13.0	10300.0
2001-01-22	EWT	ETF	28.875	28.875	26.5	26.875	30050.0
2001-01-22	EWU	ETF	34.75	35.0	34.5	35.0	13350.0
2001-01-22	EWW	ETF	14.625	14.625	14.4375	14.625	22700.0
2001-01-22	EWY	ETF	15.25	15.4375	15.125	15.3125	10100.0
2001-01-22	EWZ	ETF	18.5625	18.5625	18.3125	18.3125	10600.0
2001-01-22	EZU	ETF	36.1875	36.75	36.1875	36.75	31400.0
2001-01-22	FCTR	ETF	15.6875	15.6875	14.6875	15.0	18600.0
2001-01-22	FMAR	ETF	5.62	5.6208	5.25	5.25	9200.0
2001-01-22	GLDB	ETF	5.25	5.5	5.1875	5.5	42600.0
2001-01-22	GSIG	ETF	12.78	12.92	12.0	12.06	331900.0
2001-01-22	IDU	ETF	38.7344	38.9688	38.4375	38.9375	52000.0
2001-01-22	IEV	ETF	37.5	37.9062	37.1875	37.4688	121600.0
2001-01-22	IGLD	ETF	284.375	284.375	268.75	268.75	310.0
2001-01-22	IJH	ETF	10.0656	10.1609	10.0656	10.1188	894000.0
2001-01-22	IJJ	ETF	21.2539	21.5	21.2539	21.4883	28000.0
2001-01-22	IJK	ETF	14.7148	14.875	14.7148	14.8125	233600.0
2001-01-22	IJR	ETF	18.1875	18.3386	18.1719	18.3386	291000.0
2001-01-22	IJS	ETF	19.9375	20.0312	19.8438	20.0312	30000.0
2001-01-22	IJT	ETF	18.9141	19.0	18.9141	18.9688	20800.0
2001-01-22	IOO	ETF	35.8906	35.9141	35.4531	35.5625	2200.0
2001-01-22	IUSG	ETF	27.2188	27.2188	27.2188	27.2188	200.0
2001-01-22	IUSV	ETF	24.7135	24.7135	24.7083	24.7083	3300.0
2001-01-22	IVE	ETF	64.5625	65.1094	64.25	64.8125	35400.0
2001-01-22	IVV	ETF	134.0781	135.5312	133.7656	134.5156	39500.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time