PREVIEW / etf_daily / 2001-01-25

all etf daily files

  file:    by_date/etf_daily/2001/2001-01-25.parquet
  size:    8 KB
  rows:    94

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-01-25	SPY	ETF	136.25	137.25	135.6562	136.0312	10818300.0
2001-01-25	QQQ	ETF	66.875	67.6719	64.3906	64.5	57165100.0
2001-01-25	IWM	ETF	50.0234	50.1562	49.6094	49.8125	772000.0
2001-01-25	DIA	ETF	106.6875	107.9375	106.4375	107.3125	1228900.0
2001-01-25	BBH	ETF	52.625	53.0625	51.8125	52.5833	1912200.0
2001-01-25	BITS	ETF	13.0	13.0	11.5	11.625	14350.0
2001-01-25	CEF	ETF	3.125	3.125	3.125	3.125	700.0
2001-01-25	CHB	ETF	6.81	7.31	6.81	7.13	476600.0
2001-01-25	CNXT	ETF	19.56	19.56	18.19	18.253	2720560.0
2001-01-25	CSB	ETF	1.07000005245209	1.07000005245209	1.01999998092651	1.01999998092651	21100.0
2001-01-25	DGT	ETF	79.625	79.875	79.5625	79.5625	700.0
2001-01-25	EWA	ETF	9.5	9.6875	9.5	9.6875	5300.0
2001-01-25	EWC	ETF	13.75	13.9375	13.75	13.9375	2300.0
2001-01-25	EWD	ETF	19.0	19.5625	19.0	19.3125	3700.0
2001-01-25	EWG	ETF	19.875	20.0	19.8125	19.9375	69800.0
2001-01-25	EWH	ETF	12.3125	12.4375	12.25	12.375	18100.0
2001-01-25	EWI	ETF	45.375	45.375	45.125	45.25	5100.0
2001-01-25	EWJ	ETF	43.75	44.0	43.5	43.75	82850.0
2001-01-25	EWK	ETF	12.6875	12.6875	12.5	12.5	800.0
2001-01-25	EWL	ETF	16.3125	16.4375	16.125	16.3125	4800.0
2001-01-25	EWM	ETF	21.5	21.5	21.5	21.5	900.0
2001-01-25	EWN	ETF	22.3125	22.625	22.3125	22.5	1500.0
2001-01-25	EWO	ETF	7.5625	7.5625	7.5625	7.5625	500.0
2001-01-25	EWP	ETF	25.4375	25.5	25.375	25.375	4400.0
2001-01-25	EWQ	ETF	24.125	24.3125	24.0	24.3125	13900.0
2001-01-25	EWS	ETF	12.875	13.0	12.75	12.875	9350.0
2001-01-25	EWT	ETF	28.125	28.125	26.25	26.75	3000.0
2001-01-25	EWU	ETF	34.625	35.25	34.25	34.75	68200.0
2001-01-25	EWW	ETF	14.875	15.0625	14.6875	14.6875	51100.0
2001-01-25	EWY	ETF	15.9375	15.9375	15.5	15.5	3600.0
2001-01-25	EWZ	ETF	18.5625	18.5625	18.5625	18.5625	2000.0
2001-01-25	EZU	ETF	36.3125	36.5	36.1562	36.5	6400.0
2001-01-25	FCTR	ETF	14.5938	14.9375	14.5625	14.5625	5400.0
2001-01-25	FMAR	ETF	5.75	5.75	5.5	5.75	3000.0
2001-01-25	GLDB	ETF	5.4375	5.625	5.4375	5.5625	109800.0
2001-01-25	GSIG	ETF	11.62	11.87	11.5	11.5	96000.0
2001-01-25	IDU	ETF	40.5781	40.75	40.3281	40.6719	58800.0
2001-01-25	IEV	ETF	37.5	37.7188	37.0312	37.7188	113600.0
2001-01-25	IGLD	ETF	265.625	281.25	265.625	265.625	254.0
2001-01-25	IJH	ETF	10.3094	10.4062	10.3031	10.325	1074000.0
2001-01-25	IJJ	ETF	21.9102	21.9961	21.8125	21.9141	35200.0
2001-01-25	IJK	ETF	15.1289	15.2656	15.127	15.252	17600.0
2001-01-25	IJR	ETF	18.6354	18.7344	18.5781	18.625	814200.0
2001-01-25	IJS	ETF	20.3594	20.4453	20.2734	20.3906	115200.0
2001-01-25	IJT	ETF	19.4062	19.4688	19.3711	19.4688	18800.0
2001-01-25	IOO	ETF	35.9219	36.1641	35.9141	35.9922	6000.0
2001-01-25	IUSG	ETF	27.7188	27.8125	27.3828	27.414	24200.0
2001-01-25	IUSV	ETF	25.125	25.125	25.125	25.125	7200.0
2001-01-25	IVE	ETF	65.1875	65.625	65.125	65.5	51600.0
2001-01-25	IVV	ETF	136.2344	136.9375	135.75	135.8125	137900.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time